Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.40	0.43	0.40	0.40	-	-	-
Jul 30, 2026	0.35	0.40	0.35	0.40	0.40	11.69%	36,052
Jul 29, 2026	0.37	0.41	0.36	0.36	0.36	-11.12%	27,501
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-4.94%	207
Jul 24, 2026	0.37	0.44	0.37	0.43	0.43	15.13%	38,374
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	0.03%	1,010
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	31,068
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	502
Jul 16, 2026	0.40	0.40	0.38	0.39	0.39	-13.31%	3,630
Jul 15, 2026	0.51	0.51	0.45	0.45	0.45	-6.23%	3,360
Jul 14, 2026	0.48	0.48	0.47	0.48	0.48	-2.06%	6,718
Jul 10, 2026	0.43	0.50	0.37	0.49	0.49	9.87%	78,451
Jul 8, 2026	0.43	0.45	0.43	0.45	0.45	-12.55%	1,573
Jul 6, 2026	0.52	0.52	0.51	0.51	0.51	1.90%	692
Jul 2, 2026	0.55	0.55	0.50	0.50	0.50	-2.91%	60,539
Jul 1, 2026	0.55	0.55	0.48	0.52	0.52	7.40%	17,055
Jun 30, 2026	0.52	0.52	0.43	0.48	0.48	14.29%	11,001
Jun 29, 2026	0.44	0.44	0.42	0.42	0.42	-6.65%	496
Jun 24, 2026	0.44	0.45	0.44	0.45	0.45	12.48%	13,908
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	515
Jun 8, 2026	0.45	0.45	0.45	0.45	0.45	-	10,012
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	7.17%	1,342
Jun 1, 2026	0.38	0.42	0.38	0.42	0.42	18.28%	4,799
May 29, 2026	0.37	0.37	0.35	0.36	0.36	-15.48%	3,377
May 22, 2026	0.42	0.42	0.42	0.42	0.42	7.42%	740
May 19, 2026	0.36	0.45	0.36	0.39	0.39	8.58%	3,680
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-12.17%	100
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	20,675
May 12, 2026	0.42	0.45	0.41	0.42	0.42	0.02%	19,090
May 11, 2026	0.41	0.43	0.41	0.42	0.42	4.97%	40,478
May 8, 2026	0.40	0.41	0.40	0.40	0.40	-2.42%	51,005
May 7, 2026	0.41	0.41	0.40	0.41	0.41	17.11%	48,414
May 5, 2026	0.40	0.41	0.35	0.35	0.35	-14.63%	797
May 4, 2026	0.41	0.41	0.41	0.41	0.41	17.14%	172
May 1, 2026	0.41	0.41	0.35	0.35	0.35	-	653
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	666
Apr 29, 2026	0.34	0.35	0.34	0.34	0.34	-15.00%	8,000
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	17.65%	50,000
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	0.03%	1,019
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.03%	20,046
Apr 17, 2026	0.38	0.39	0.33	0.34	0.34	-9.33%	30,702
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	1,480
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	500
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	484
Apr 10, 2026	0.39	0.45	0.39	0.43	0.43	8.20%	40,020
Apr 9, 2026	0.39	0.40	0.39	0.40	0.40	-0.65%	257
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.33%	10,200
Apr 6, 2026	0.45	0.45	0.41	0.41	0.41	-25.44%	3,070
Apr 2, 2026	0.48	0.60	0.48	0.54	0.54	8.74%	37,078
Apr 1, 2026	0.34	0.50	0.34	0.50	0.50	11.11%	67,162