Alpex Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	9.95	9.95	9.94	9.96	-	0.15%	3,294
Sep 4, 2026	9.95	9.95	9.95	9.95	9.95	0.05%	4,337
Sep 3, 2026	9.94	9.94	9.94	9.94	9.94	-0.10%	431
Sep 2, 2026	9.94	9.95	9.94	9.95	9.95	0.10%	714
Sep 1, 2026	9.94	9.94	9.94	9.94	9.94	-	734
Aug 31, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	250,040
Aug 27, 2026	9.95	9.95	9.92	9.92	9.92	-0.30%	3,093
Aug 26, 2026	9.96	9.97	9.95	9.95	9.95	-	776
Aug 25, 2026	9.93	9.95	9.93	9.95	9.95	-	248
Aug 24, 2026	9.94	9.95	9.94	9.95	9.95	0.20%	44,769
Aug 21, 2026	9.93	9.93	9.92	9.93	9.93	0.10%	2,650
Aug 20, 2026	9.91	9.92	9.91	9.92	9.92	0.20%	446,275
Aug 19, 2026	9.91	9.91	9.89	9.90	9.90	0.10%	402,741
Aug 17, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	156,747
Aug 13, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	5,430
Aug 12, 2026	9.90	9.90	9.89	9.89	9.89	-	10,885
Aug 11, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	200,289
Aug 7, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	286
Aug 6, 2026	9.89	9.89	9.89	9.89	9.89	-	19,890
Aug 5, 2026	9.89	9.89	9.89	9.89	9.89	-	387
Aug 4, 2026	9.86	9.89	9.86	9.89	9.89	0.10%	2,435
Jul 30, 2026	9.89	9.89	9.88	9.88	9.88	0.10%	192,681
Jul 29, 2026	9.85	9.89	9.85	9.87	9.87	-	61,010
Jul 28, 2026	9.89	9.89	9.87	9.87	9.87	-	5,618
Jul 27, 2026	9.88	9.88	9.87	9.87	9.87	0.10%	60,481
Jul 24, 2026	9.87	9.87	9.86	9.86	9.86	-0.10%	206,187
Jul 23, 2026	9.87	9.87	9.87	9.87	9.87	-	32,975
Jul 22, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	4,973
Jul 21, 2026	9.87	9.87	9.86	9.86	9.86	-0.10%	1,230
Jul 20, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	25,776
Jul 16, 2026	9.87	9.87	9.86	9.86	9.86	-	1,960
Jul 15, 2026	9.87	9.88	9.86	9.86	9.86	-0.10%	257,233
Jul 14, 2026	9.86	9.88	9.86	9.87	9.87	0.10%	375,651
Jul 13, 2026	9.85	9.87	9.85	9.86	9.86	-	573,336
Jul 10, 2026	9.87	9.87	9.86	9.86	9.86	0.10%	12,336
Jul 9, 2026	9.85	9.88	9.85	9.85	9.85	0.10%	65,992
Jul 8, 2026	9.84	9.85	9.84	9.84	9.84	-0.01%	129,106