Alpex Acquisition Corporation (ALPX)
NASDAQ: ALPX · Real-Time Price · USD
10.09
-0.04 (-0.39%)
Jul 30, 2026, 10:29 AM EDT - Market open
Alpex Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10.10 | 10.10 | 10.05 | 10.09 | - | -0.39% | 867 |
| Jul 29, 2026 | 10.38 | 10.38 | 10.13 | 10.13 | 10.13 | 0.30% | 589 |
| Jul 28, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | - | 1,009 |
| Jul 27, 2026 | 10.12 | 10.12 | 10.06 | 10.10 | 10.10 | -0.20% | 9,711 |
| Jul 24, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | - | 305 |
| Jul 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% | 123 |
| Jul 22, 2026 | 10.31 | 10.31 | 10.09 | 10.09 | 10.09 | -0.20% | 7,522 |
| Jul 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 284 |
| Jul 16, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.20% | 1,597 |
| Jul 15, 2026 | 10.70 | 10.70 | 10.13 | 10.13 | 10.13 | 0.10% | 4,849 |
| Jul 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 310 |
| Jul 13, 2026 | 10.12 | 10.12 | 10.09 | 10.12 | 10.12 | 0.20% | 4,853 |
| Jul 10, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.20% | 15,071 |
| Jul 9, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | - | 18,946 |
| Jul 8, 2026 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | -0.10% | 3,839 |
| Jul 7, 2026 | 10.10 | 10.12 | 10.08 | 10.09 | 10.09 | 0.30% | 369,063 |
| Jul 6, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 101,416 |
| Jul 2, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 26,391 |
| Jul 1, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.25% | 34,190 |
| Jun 30, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 96,114 |
| Jun 29, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.30% | 135,783 |
| Jun 26, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 596,984 |