Skip to main content
logo
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
237.39
+1.77 (0.75%)
At close: Mar 3, 2026, 4:00 PM EST
237.02
-0.37 (-0.16%)
After-hours: Mar 3, 2026, 7:00 PM EST

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026233.29239.16229.80237.39237.390.75%55,795
Mar 2, 2026230.99237.50229.70235.62235.620.43%89,979
Feb 27, 2026239.69244.83234.62234.62234.62-3.37%142,789
Feb 26, 2026242.40245.80240.90242.80242.800.23%77,944
Feb 25, 2026237.74243.45235.27242.24242.241.84%138,614
Feb 24, 2026237.20240.70234.80237.87237.870.09%62,127
Feb 23, 2026239.90248.20234.54237.65237.65-1.68%97,641
Feb 20, 2026238.58242.56232.02241.72241.721.46%62,357
Feb 19, 2026233.14240.99230.60238.25238.252.31%88,559
Feb 18, 2026229.40234.34227.87232.86232.861.54%72,846
Feb 17, 2026232.32232.49225.30229.32229.32-1.95%89,942
Feb 13, 2026230.43236.90227.71233.87229.372.77%92,372
Feb 12, 2026233.38235.47225.96227.56223.18-1.07%133,593
Feb 11, 2026234.64237.40226.60230.02225.59-1.60%94,250
Feb 10, 2026227.87238.94227.85233.77229.273.06%150,074
Feb 9, 2026250.00252.98210.58226.82222.46-11.08%395,247
Feb 6, 2026257.79259.23250.17255.07250.16-0.25%96,388
Feb 5, 2026253.89257.40248.30255.71250.791.36%90,491
Feb 4, 2026252.74257.29249.11252.29247.440.70%129,064
Feb 3, 2026247.52252.57246.99250.54245.721.74%101,579
Feb 2, 2026245.10250.00243.00246.26241.520.56%88,126
Jan 30, 2026241.00245.75238.50244.90240.190.66%88,374
Jan 29, 2026241.20243.38236.99243.29238.612.29%75,457
Jan 28, 2026241.33244.00236.99237.85233.27-0.71%72,818
Jan 27, 2026238.42243.49237.02239.55234.94-0.18%111,682
Jan 26, 2026243.87245.00233.50239.98235.36-1.26%108,593
Jan 23, 2026245.81246.29240.00243.04238.36-1.05%88,172
Jan 22, 2026245.40250.61243.85245.63240.90-0.24%108,280
Jan 21, 2026243.11248.87238.11246.23241.492.31%170,484
Jan 20, 2026240.56242.27236.33240.67236.04-0.07%118,658
Jan 16, 2026234.06241.78234.06240.83236.202.45%132,276
Jan 15, 2026235.00238.70231.85235.07230.550.55%96,425
Jan 14, 2026225.59234.55225.59233.78229.282.98%83,908
Jan 13, 2026230.57231.50224.33227.02222.65-1.00%78,841
Jan 12, 2026226.42234.56226.28229.32224.910.25%78,178
Jan 9, 2026231.75234.98226.12228.75224.35-1.30%60,341
Jan 8, 2026223.08233.60222.60231.76227.304.00%78,272
Jan 7, 2026227.23228.62220.63222.85218.56-1.52%63,846
Jan 6, 2026224.10226.68220.25226.30221.950.70%71,083
Jan 5, 2026219.00227.00216.00224.73220.412.68%59,938
Jan 2, 2026217.28219.65214.65218.86214.650.42%52,208
Dec 31, 2025218.17218.99214.99217.94213.75-0.44%37,354
Dec 30, 2025219.27221.99216.97218.90214.69-0.36%38,029
Dec 29, 2025217.25220.10216.11219.69215.460.70%38,846
Dec 26, 2025217.80219.22216.03218.16213.96-55,119
Dec 24, 2025214.19219.64214.19218.16213.961.70%71,630
Dec 23, 2025215.00216.83213.00214.52210.39-0.31%71,524
Dec 22, 2025216.80219.20214.00215.18211.04-0.61%56,345
Dec 19, 2025218.00220.94215.30216.50212.33-0.94%128,621
Dec 18, 2025221.13221.13215.44218.56214.35-0.34%135,042