Skip to main content
logo
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
241.65
-1.10 (-0.45%)
At close: Mar 24, 2026, 4:00 PM EDT
242.11
+0.46 (0.19%)
After-hours: Mar 24, 2026, 7:00 PM EDT

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 2026242.42246.00240.63241.65241.65-0.45%58,238
Mar 23, 2026243.11246.57241.00242.75242.751.40%65,998
Mar 20, 2026245.16246.85236.42239.39239.39-2.23%75,451
Mar 19, 2026244.31247.35242.00244.84244.840.16%67,415
Mar 18, 2026240.01248.41239.55244.44244.440.77%80,483
Mar 17, 2026243.03248.61239.51242.57242.57-0.29%81,123
Mar 16, 2026245.30246.14242.76243.28243.280.38%40,844
Mar 13, 2026249.60250.65240.59242.37242.37-1.30%41,445
Mar 12, 2026244.00251.00242.90245.56245.56-0.15%69,182
Mar 11, 2026242.70246.70239.90245.94245.940.67%85,688
Mar 10, 2026239.70248.08239.10244.31244.311.66%73,793
Mar 9, 2026238.50241.99232.01240.32240.323.53%110,626
Mar 6, 2026229.71235.60228.20232.12232.12-0.46%71,429
Mar 5, 2026233.63236.90229.54233.20233.20-1.31%69,015
Mar 4, 2026237.80241.01235.60236.29236.29-0.46%71,735
Mar 3, 2026233.29239.16229.80237.39237.390.75%55,795
Mar 2, 2026230.99237.50229.70235.62235.620.43%89,979
Feb 27, 2026239.69244.83234.62234.62234.62-3.37%142,789
Feb 26, 2026242.40245.80240.90242.80242.800.23%77,944
Feb 25, 2026237.74243.45235.27242.24242.241.84%138,614
Feb 24, 2026237.20240.70234.80237.87237.870.09%62,127
Feb 23, 2026239.90248.20234.54237.65237.65-1.68%97,641
Feb 20, 2026238.58242.56232.02241.72241.721.46%62,357
Feb 19, 2026233.14240.99230.60238.25238.252.31%88,559
Feb 18, 2026229.40234.34227.87232.86232.861.54%72,846
Feb 17, 2026232.32232.49225.30229.32229.32-1.95%89,942
Feb 13, 2026230.43236.90227.71233.87229.372.77%92,372
Feb 12, 2026233.38235.47225.96227.56223.18-1.07%133,593
Feb 11, 2026234.64237.40226.60230.02225.59-1.60%94,250
Feb 10, 2026227.87238.94227.85233.77229.273.06%150,074
Feb 9, 2026250.00252.98210.58226.82222.46-11.08%395,247
Feb 6, 2026257.79259.23250.17255.07250.16-0.25%96,388
Feb 5, 2026253.89257.40248.30255.71250.791.36%90,491
Feb 4, 2026252.74257.29249.11252.29247.440.70%129,064
Feb 3, 2026247.52252.57246.99250.54245.721.74%101,579
Feb 2, 2026245.10250.00243.00246.26241.520.56%88,126
Jan 30, 2026241.00245.75238.50244.90240.190.66%88,374
Jan 29, 2026241.20243.38236.99243.29238.612.29%75,457
Jan 28, 2026241.33244.00236.99237.85233.27-0.71%72,818
Jan 27, 2026238.42243.49237.02239.55234.94-0.18%111,682
Jan 26, 2026243.87245.00233.50239.98235.36-1.26%108,593
Jan 23, 2026245.81246.29240.00243.04238.36-1.05%88,172
Jan 22, 2026245.40250.61243.85245.63240.90-0.24%108,280
Jan 21, 2026243.11248.87238.11246.23241.492.31%170,484
Jan 20, 2026240.56242.27236.33240.67236.04-0.07%118,658
Jan 16, 2026234.06241.78234.06240.83236.202.45%132,276
Jan 15, 2026235.00238.70231.85235.07230.550.55%96,425
Jan 14, 2026225.59234.55225.59233.78229.282.98%83,908
Jan 13, 2026230.57231.50224.33227.02222.65-1.00%78,841
Jan 12, 2026226.42234.56226.28229.32224.910.25%78,178