Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
230.95
-5.68 (-2.40%)
At close: Oct 28, 2025, 4:00 PM EDT
231.11
+0.16 (0.07%)
Pre-market: Oct 29, 2025, 6:01 AM EDT

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025236.87237.40228.33230.95230.95-2.40%74,880
Oct 27, 2025235.95238.16230.98236.63236.630.89%78,754
Oct 24, 2025233.63236.99231.99234.54234.541.18%75,613
Oct 23, 2025233.22236.70228.45231.81231.81-0.79%75,360
Oct 22, 2025233.22235.00230.50233.66233.660.63%70,858
Oct 21, 2025238.25238.63231.47232.19232.19-1.82%65,098
Oct 20, 2025238.09238.52233.25236.50236.500.27%67,416
Oct 17, 2025231.48236.03229.00235.87235.871.54%79,910
Oct 16, 2025236.46240.84231.37232.30232.30-1.95%88,086
Oct 15, 2025233.47239.00232.58236.91236.911.69%94,211
Oct 14, 2025232.39233.76228.05232.97232.970.27%67,939
Oct 13, 2025231.95236.15230.36232.34232.341.51%91,216
Oct 10, 2025238.09241.65228.41228.88228.88-4.14%91,382
Oct 9, 2025241.91243.60235.98238.77238.77-0.67%117,251
Oct 8, 2025238.63242.06237.20240.37240.370.60%76,644
Oct 7, 2025240.13240.78237.15238.94238.94-0.54%85,708
Oct 6, 2025244.38245.80238.41240.23240.23-1.32%88,054
Oct 3, 2025239.70245.15237.25243.45243.451.76%73,425
Oct 2, 2025236.36239.41235.22239.23239.230.71%73,480
Oct 1, 2025234.00239.12232.55237.55237.551.30%83,302
Sep 30, 2025233.87235.91230.79234.49234.490.49%94,227
Sep 29, 2025234.90236.00230.65233.35233.35-0.84%72,824
Sep 26, 2025238.48241.86235.00235.32235.32-0.90%90,004
Sep 25, 2025234.22239.00232.00237.45237.451.44%80,934
Sep 24, 2025239.20240.54232.88234.09234.09-2.50%100,837
Sep 23, 2025233.80240.31233.80240.10240.102.52%77,009
Sep 22, 2025231.47234.36230.26234.20234.200.82%57,015
Sep 19, 2025236.19237.55231.15232.30232.30-1.67%86,420
Sep 18, 2025233.61237.90233.61236.24236.241.16%73,599
Sep 17, 2025236.14239.99232.22233.53233.53-1.11%108,724
Sep 16, 2025241.00243.49235.42236.15236.15-2.67%84,901
Sep 15, 2025244.70246.81241.87242.62242.62-0.64%73,461
Sep 12, 2025242.94247.42242.45244.19244.19-0.44%56,444
Sep 11, 2025238.29246.97237.00245.28245.282.98%50,851
Sep 10, 2025237.00239.80236.67238.19238.190.19%40,561
Sep 9, 2025232.60238.02232.45237.73237.731.22%56,345
Sep 8, 2025235.20238.24232.75234.86234.860.17%42,946
Sep 5, 2025232.02236.20230.69234.46234.461.89%48,513
Sep 4, 2025227.79231.05226.28230.10230.100.97%52,993
Sep 3, 2025229.07230.55226.68227.90227.90-0.09%48,118
Sep 2, 2025229.24231.01227.11228.11228.11-0.97%30,943
Aug 29, 2025230.68232.84226.89230.34230.34-0.06%28,061
Aug 28, 2025235.08236.57227.62230.47230.47-1.96%70,890
Aug 27, 2025229.21235.34229.15235.08235.081.93%37,075
Aug 26, 2025229.08231.78228.85230.64230.640.23%41,550
Aug 25, 2025229.21231.12228.18230.11230.110.13%44,356
Aug 22, 2025223.74230.34223.74229.81229.813.41%26,774
Aug 21, 2025220.12222.99220.00222.24222.240.15%32,443
Aug 20, 2025223.14225.00221.63221.91221.91-0.18%21,733
Aug 19, 2025220.94223.01220.13222.31222.311.09%27,447