Alexander's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	243.11	248.87	238.11	246.23	246.23	2.31%	169,987
Jan 20, 2026	240.56	242.27	236.33	240.67	240.67	-0.07%	118,456
Jan 16, 2026	234.06	241.78	234.06	240.83	240.83	2.45%	132,125
Jan 15, 2026	235.00	238.70	231.85	235.07	235.07	0.55%	96,425
Jan 14, 2026	225.59	234.55	225.59	233.78	233.78	2.98%	83,908
Jan 13, 2026	230.57	231.50	224.33	227.02	227.02	-1.00%	78,841
Jan 12, 2026	226.42	234.56	226.28	229.32	229.32	0.25%	78,178
Jan 9, 2026	231.75	234.98	226.12	228.75	228.75	-1.30%	60,341
Jan 8, 2026	223.08	233.60	222.60	231.76	231.76	4.00%	78,267
Jan 7, 2026	227.23	228.62	220.63	222.85	222.85	-1.52%	63,846
Jan 6, 2026	224.10	226.68	220.25	226.30	226.30	0.70%	71,083
Jan 5, 2026	219.00	227.00	216.00	224.73	224.73	2.68%	59,938
Jan 2, 2026	217.28	219.65	214.65	218.86	218.86	0.42%	52,198
Dec 31, 2025	218.17	218.99	214.99	217.94	217.94	-0.44%	37,354
Dec 30, 2025	219.27	221.99	216.97	218.90	218.90	-0.36%	38,029
Dec 29, 2025	217.25	220.10	216.11	219.69	219.69	0.70%	38,824
Dec 26, 2025	217.80	219.22	216.03	218.16	218.16	-	55,114
Dec 24, 2025	214.19	219.64	214.19	218.16	218.16	1.70%	43,825
Dec 23, 2025	215.00	216.83	213.00	214.52	214.52	-0.31%	71,524
Dec 22, 2025	216.80	219.20	214.00	215.18	215.18	-0.61%	46,566
Dec 19, 2025	218.00	220.94	215.30	216.50	216.50	-0.94%	127,929
Dec 18, 2025	221.13	221.13	215.44	218.56	218.56	-0.34%	135,042
Dec 17, 2025	218.16	221.71	217.42	219.31	219.31	1.16%	114,258
Dec 16, 2025	215.01	218.41	215.01	216.80	216.80	0.25%	44,772
Dec 15, 2025	218.55	218.55	214.80	216.26	216.26	-0.92%	80,019
Dec 12, 2025	217.00	219.61	216.57	218.26	218.26	0.91%	40,577
Dec 11, 2025	214.54	216.97	213.50	216.29	216.29	1.43%	32,917
Dec 10, 2025	216.24	216.91	212.03	213.25	213.25	-1.27%	54,621
Dec 9, 2025	214.14	218.02	213.70	215.99	215.99	1.18%	44,356
Dec 8, 2025	212.69	214.08	210.56	213.47	213.47	0.78%	46,811
Dec 5, 2025	214.90	216.89	210.18	211.82	211.82	-2.02%	33,668
Dec 4, 2025	213.71	217.48	211.72	216.19	216.19	0.17%	48,022
Dec 3, 2025	212.27	216.50	211.41	215.82	215.82	1.12%	46,376
Dec 2, 2025	211.95	214.13	211.33	213.44	213.44	-0.06%	49,460
Dec 1, 2025	210.70	213.94	207.00	213.56	213.56	0.77%	44,600
Nov 28, 2025	211.73	214.66	210.49	211.93	211.93	-0.10%	31,561
Nov 26, 2025	212.44	214.07	211.13	212.14	212.14	-0.06%	25,080
Nov 25, 2025	209.99	214.70	209.25	212.27	212.27	0.75%	43,769
Nov 24, 2025	207.55	211.24	207.55	210.70	210.70	1.52%	23,696
Nov 21, 2025	206.04	209.35	201.28	207.55	207.55	1.17%	26,775
Nov 20, 2025	210.97	210.97	204.84	205.15	205.15	-1.78%	28,189
Nov 19, 2025	211.54	213.25	208.68	208.86	208.86	-2.23%	26,975
Nov 18, 2025	210.44	214.00	209.40	213.63	213.63	1.07%	33,485
Nov 17, 2025	216.81	216.81	210.80	211.37	211.37	-2.38%	185,850
Nov 14, 2025	217.15	218.90	215.27	216.52	216.52	-0.75%	30,127
Nov 13, 2025	221.48	225.06	215.74	218.15	218.15	-1.22%	25,075
Nov 12, 2025	223.89	224.90	220.85	220.85	220.85	-1.73%	35,584
Nov 11, 2025	221.56	226.17	221.56	224.74	224.74	0.93%	53,016
Nov 10, 2025	228.14	228.42	222.22	222.67	222.67	-3.92%	27,871
Nov 7, 2025	226.17	234.41	223.85	231.75	227.25	1.65%	49,634