Skip to main content
logo
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
244.19
-1.09 (-0.44%)
At close: Sep 12, 2025, 4:00 PM EDT
244.16
-0.03 (-0.01%)
After-hours: Sep 12, 2025, 7:00 PM EDT

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025242.94247.42242.45244.19244.19-0.44%56,444
Sep 11, 2025238.29246.97237.00245.28245.282.98%50,851
Sep 10, 2025237.00239.80236.67238.19238.190.19%40,561
Sep 9, 2025232.60238.02232.45237.73237.731.22%56,345
Sep 8, 2025235.20238.24232.75234.86234.860.17%42,946
Sep 5, 2025232.02236.20230.69234.46234.461.89%48,513
Sep 4, 2025227.79231.05226.28230.10230.100.97%52,993
Sep 3, 2025229.07230.55226.68227.90227.90-0.09%48,118
Sep 2, 2025229.24231.01227.11228.11228.11-0.97%30,943
Aug 29, 2025230.68232.84226.89230.34230.34-0.06%28,061
Aug 28, 2025235.08236.57227.62230.47230.47-1.96%70,890
Aug 27, 2025229.21235.34229.15235.08235.081.93%37,075
Aug 26, 2025229.08231.78228.85230.64230.640.23%41,550
Aug 25, 2025229.21231.12228.18230.11230.110.13%44,356
Aug 22, 2025223.74230.34223.74229.81229.813.41%26,774
Aug 21, 2025220.12222.99220.00222.24222.240.15%32,443
Aug 20, 2025223.14225.00221.63221.91221.91-0.18%21,733
Aug 19, 2025220.94223.01220.13222.31222.311.09%27,447
Aug 18, 2025219.09223.40218.75219.91219.910.55%39,631
Aug 15, 2025223.61223.82218.65218.70218.70-2.08%45,548
Aug 14, 2025224.94225.49221.22223.34223.34-1.41%58,700
Aug 13, 2025222.78226.54222.07226.54226.542.37%63,252
Aug 12, 2025217.16222.60216.06221.29221.292.51%48,406
Aug 11, 2025218.98219.00210.99215.88215.88-3.10%56,021
Aug 8, 2025225.50226.00221.57222.79218.24-0.98%43,952
Aug 7, 2025227.07228.55224.30225.00220.41-0.65%40,047
Aug 6, 2025224.91228.94223.72226.47221.85-0.02%71,926
Aug 5, 2025215.01226.58212.67226.51221.896.14%62,120
Aug 4, 2025244.48247.16211.74213.41209.05-12.98%159,219
Aug 1, 2025248.61250.10245.25245.25240.24-2.36%51,354
Jul 31, 2025252.41254.62250.80251.19246.06-0.46%55,094
Jul 30, 2025257.19259.25248.64252.36247.21-2.36%73,212
Jul 29, 2025256.87259.55255.88258.46253.181.07%33,454
Jul 28, 2025258.98259.86255.49255.72250.50-1.18%33,519
Jul 25, 2025259.60259.60257.36258.78253.50-0.13%28,096
Jul 24, 2025254.58260.84253.65259.12253.831.25%43,358
Jul 23, 2025254.55257.10252.79255.93250.700.55%45,540
Jul 22, 2025248.12256.83244.89254.52249.322.48%44,311
Jul 21, 2025244.09248.91243.00248.35243.282.43%49,891
Jul 18, 2025242.80244.82241.19242.47237.520.10%33,258
Jul 17, 2025238.39242.31238.07242.22237.271.07%32,956
Jul 16, 2025237.37239.65237.06239.65234.761.23%31,302
Jul 15, 2025240.08241.01235.75236.73231.90-1.51%70,876
Jul 14, 2025235.10240.36235.04240.36235.452.58%55,592
Jul 11, 2025233.78235.73231.99234.31229.53-0.03%66,980
Jul 10, 2025229.92235.85229.92234.37229.581.68%73,578
Jul 9, 2025231.86233.05228.62230.49225.78-0.09%116,857
Jul 8, 2025232.75234.70229.99230.69225.98-0.92%76,283
Jul 7, 2025232.75234.34231.03232.83228.080.13%57,856
Jul 3, 2025231.00233.99229.57232.52227.770.70%26,597