Skip to main content
logo
/
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
254.52
+6.17 (2.48%)
Jul 22, 2025, 4:00 PM - Market closed

Alexander's Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 19, 1984→Jul 22, 2025Max ▾198619881990199219941996199820002002200420062008201020122014201620182020202220241985​19851990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​20250100.00200.00300.00400.00254.52

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2025248.12256.83244.89254.52254.522.48%44,309
Jul 21, 2025244.09248.91243.00248.35248.352.43%49,891
Jul 18, 2025242.80244.82241.19242.47242.470.10%33,258
Jul 17, 2025238.39242.31238.07242.22242.221.07%32,956
Jul 16, 2025237.37239.65237.06239.65239.651.23%31,302
Jul 15, 2025240.08241.01235.75236.73236.73-1.51%70,876
Jul 14, 2025235.10240.36235.04240.36240.362.58%55,592
Jul 11, 2025233.78235.73231.99234.31234.31-0.03%66,980
Jul 10, 2025229.92235.85229.92234.37234.371.68%73,578
Jul 9, 2025231.86233.05228.62230.49230.49-0.09%116,857
Jul 8, 2025232.75234.70229.99230.69230.69-0.92%76,283
Jul 7, 2025232.75234.34231.03232.83232.830.13%57,856
Jul 3, 2025231.00233.99229.57232.52232.520.70%26,597
Jul 2, 2025228.16230.90226.30230.90230.901.38%61,734
Jul 1, 2025223.77231.23222.50227.76227.761.08%53,165
Jun 30, 2025226.18226.87222.75225.32225.320.30%93,719
Jun 27, 2025223.88227.99222.85224.65224.650.96%101,006
Jun 26, 2025218.45222.52217.10222.52222.522.20%56,202
Jun 25, 2025224.51224.51215.83217.73217.73-3.58%118,706
Jun 24, 2025227.98231.94225.48225.81225.81-1.03%188,618
Jun 23, 2025225.75229.40224.29228.17228.171.12%71,900
Jun 20, 2025228.81228.81225.55225.64225.64-1.01%34,247
Jun 18, 2025226.00230.06225.90227.94227.940.47%115,865
Jun 17, 2025226.00227.45223.62226.88226.880.19%97,623
Jun 16, 2025226.00228.50225.00226.46226.460.65%47,202
Jun 13, 2025225.22226.30218.81225.00225.00-0.72%69,237
Jun 12, 2025231.36232.86224.94226.64226.64-2.04%62,051
Jun 11, 2025229.40233.26227.45231.37231.370.84%141,428
Jun 10, 2025233.63234.00228.40229.45229.45-1.32%84,904
Jun 9, 2025229.52234.07228.65232.53232.531.43%64,311
Jun 6, 2025226.06229.91226.06229.26229.261.09%36,551
Jun 5, 2025230.79230.79226.17226.79226.79-1.62%33,573
Jun 4, 2025230.26232.24228.49230.53230.530.18%39,540
Jun 3, 2025228.32231.50227.40230.12230.120.53%41,153
Jun 2, 2025225.00229.52222.00228.90228.901.65%45,718
May 30, 2025224.14225.28221.16225.19225.190.39%59,197
May 29, 2025222.50224.78221.28224.31224.311.79%42,872
May 28, 2025217.40221.26215.71220.36220.360.92%34,612
May 27, 2025217.00219.13214.16218.35218.352.05%19,347
May 23, 2025215.01216.83211.05213.97213.97-0.96%29,664
May 22, 2025218.10218.10215.62216.04216.04-0.97%18,241
May 21, 2025216.10218.80216.00218.16218.160.02%28,711
May 20, 2025220.00221.73215.01218.12218.12-1.28%26,050
May 19, 2025220.00221.96216.80220.94220.94-0.55%35,525
May 16, 2025220.98224.67220.00222.17222.170.67%36,821
May 15, 2025215.90223.92214.50220.70220.701.98%45,765
May 14, 2025213.28216.90211.81216.41216.41-0.03%22,703
May 13, 2025215.67217.01214.21216.47216.47-0.20%22,219
May 12, 2025214.99220.95212.82216.90216.901.54%28,022
May 9, 2025211.18214.80210.90213.60209.260.85%22,831