Skip to main content
logo

Alexander's, Inc. (ALX)

NYSE: ALX · Real-Time Price · USD
222.52
+4.79 (2.20%)
Jun 26, 2025, 4:00 PM - Market closed

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025218.45222.52217.10222.52222.522.20%56,202
Jun 25, 2025224.51224.51215.83217.73217.73-3.58%118,706
Jun 24, 2025227.98231.94225.48225.81225.81-1.03%188,618
Jun 23, 2025225.75229.40224.29228.17228.171.12%71,900
Jun 20, 2025228.81228.81225.55225.64225.64-1.01%34,247
Jun 18, 2025226.00230.06225.90227.94227.940.47%115,865
Jun 17, 2025226.00227.45223.62226.88226.880.19%97,623
Jun 16, 2025226.00228.50225.00226.46226.460.65%47,202
Jun 13, 2025225.22226.30218.81225.00225.00-0.72%69,237
Jun 12, 2025231.36232.86224.94226.64226.64-2.04%62,051
Jun 11, 2025229.40233.26227.45231.37231.370.84%141,428
Jun 10, 2025233.63234.00228.40229.45229.45-1.32%84,904
Jun 9, 2025229.52234.07228.65232.53232.531.43%64,311
Jun 6, 2025226.06229.91226.06229.26229.261.09%36,551
Jun 5, 2025230.79230.79226.17226.79226.79-1.62%33,573
Jun 4, 2025230.26232.24228.49230.53230.530.18%39,540
Jun 3, 2025228.32231.50227.40230.12230.120.53%41,153
Jun 2, 2025225.00229.52222.00228.90228.901.65%45,718
May 30, 2025224.14225.28221.16225.19225.190.39%59,197
May 29, 2025222.50224.78221.28224.31224.311.79%42,872
May 28, 2025217.40221.26215.71220.36220.360.92%34,612
May 27, 2025217.00219.13214.16218.35218.352.05%19,347
May 23, 2025215.01216.83211.05213.97213.97-0.96%29,664
May 22, 2025218.10218.10215.62216.04216.04-0.97%18,241
May 21, 2025216.10218.80216.00218.16218.160.02%28,711
May 20, 2025220.00221.73215.01218.12218.12-1.28%26,050
May 19, 2025220.00221.96216.80220.94220.94-0.55%35,525
May 16, 2025220.98224.67220.00222.17222.170.67%36,821
May 15, 2025215.90223.92214.50220.70220.701.98%45,765
May 14, 2025213.28216.90211.81216.41216.41-0.03%22,703
May 13, 2025215.67217.01214.21216.47216.47-0.20%22,219
May 12, 2025214.99220.95212.82216.90216.901.54%28,022
May 9, 2025211.18214.80210.90213.60209.260.85%22,831
May 8, 2025213.01214.65209.50211.81207.51-0.47%16,798
May 7, 2025208.62212.85208.62212.80208.481.91%11,377
May 6, 2025213.47213.47206.00208.81204.57-1.91%16,415
May 5, 2025214.70214.70209.74212.88208.55-0.90%17,876
May 2, 2025211.57214.81209.66214.81210.442.92%29,915
May 1, 2025206.07211.01206.07208.72204.481.12%10,249
Apr 30, 2025203.55208.17203.50206.40202.210.44%10,745
Apr 29, 2025205.36206.00203.40205.50201.32-0.73%12,276
Apr 28, 2025207.65207.65207.01207.01202.803.19%8,837
Apr 25, 2025201.00201.00198.57200.61196.53-0.58%4,459
Apr 24, 2025203.19204.64200.39201.78197.68-1.56%7,766
Apr 23, 2025204.53206.79204.00204.98200.811.06%7,437
Apr 22, 2025218.26218.26202.82202.82198.702.49%10,383
Apr 21, 2025201.00201.00197.04197.89193.87-1.96%7,822
Apr 17, 2025199.53202.50199.53201.85197.751.51%9,833
Apr 16, 2025202.00205.10196.74198.85194.81-2.33%14,759
Apr 15, 2025203.45203.81202.09203.60199.460.67%7,030