Alexander's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	227.87	238.94	227.85	233.77	233.77	3.06%	149,503
Feb 9, 2026	250.00	252.98	210.58	226.82	226.82	-11.08%	395,240
Feb 6, 2026	257.79	259.23	250.17	255.07	255.07	-0.25%	96,388
Feb 5, 2026	253.89	257.40	248.30	255.71	255.71	1.36%	90,487
Feb 4, 2026	252.74	257.29	249.11	252.29	252.29	0.70%	129,063
Feb 3, 2026	247.52	252.57	246.99	250.54	250.54	1.74%	101,579
Feb 2, 2026	245.10	250.00	243.00	246.26	246.26	0.56%	87,917
Jan 30, 2026	241.00	245.75	238.50	244.90	244.90	0.66%	88,374
Jan 29, 2026	241.20	243.38	236.99	243.29	243.29	2.29%	75,457
Jan 28, 2026	241.33	244.00	236.99	237.85	237.85	-0.71%	72,768
Jan 27, 2026	238.42	243.49	237.02	239.55	239.55	-0.18%	111,573
Jan 26, 2026	243.87	245.00	233.50	239.98	239.98	-1.26%	108,477
Jan 23, 2026	245.81	246.29	240.00	243.04	243.04	-1.05%	88,140
Jan 22, 2026	245.40	250.61	243.85	245.63	245.63	-0.24%	108,270
Jan 21, 2026	243.11	248.87	238.11	246.23	246.23	2.31%	169,987
Jan 20, 2026	240.56	242.27	236.33	240.67	240.67	-0.07%	118,456
Jan 16, 2026	234.06	241.78	234.06	240.83	240.83	2.45%	132,125
Jan 15, 2026	235.00	238.70	231.85	235.07	235.07	0.55%	96,425
Jan 14, 2026	225.59	234.55	225.59	233.78	233.78	2.98%	83,908
Jan 13, 2026	230.57	231.50	224.33	227.02	227.02	-1.00%	78,841
Jan 12, 2026	226.42	234.56	226.28	229.32	229.32	0.25%	78,178
Jan 9, 2026	231.75	234.98	226.12	228.75	228.75	-1.30%	60,341
Jan 8, 2026	223.08	233.60	222.60	231.76	231.76	4.00%	78,267
Jan 7, 2026	227.23	228.62	220.63	222.85	222.85	-1.52%	63,846
Jan 6, 2026	224.10	226.68	220.25	226.30	226.30	0.70%	71,083
Jan 5, 2026	219.00	227.00	216.00	224.73	224.73	2.68%	59,938
Jan 2, 2026	217.28	219.65	214.65	218.86	218.86	0.42%	52,198
Dec 31, 2025	218.17	218.99	214.99	217.94	217.94	-0.44%	37,354
Dec 30, 2025	219.27	221.99	216.97	218.90	218.90	-0.36%	38,029
Dec 29, 2025	217.25	220.10	216.11	219.69	219.69	0.70%	38,824
Dec 26, 2025	217.80	219.22	216.03	218.16	218.16	-	55,114
Dec 24, 2025	214.19	219.64	214.19	218.16	218.16	1.70%	43,825
Dec 23, 2025	215.00	216.83	213.00	214.52	214.52	-0.31%	71,524
Dec 22, 2025	216.80	219.20	214.00	215.18	215.18	-0.61%	46,566
Dec 19, 2025	218.00	220.94	215.30	216.50	216.50	-0.94%	127,929
Dec 18, 2025	221.13	221.13	215.44	218.56	218.56	-0.34%	135,042
Dec 17, 2025	218.16	221.71	217.42	219.31	219.31	1.16%	114,258
Dec 16, 2025	215.01	218.41	215.01	216.80	216.80	0.25%	44,772
Dec 15, 2025	218.55	218.55	214.80	216.26	216.26	-0.92%	80,019
Dec 12, 2025	217.00	219.61	216.57	218.26	218.26	0.91%	40,577
Dec 11, 2025	214.54	216.97	213.50	216.29	216.29	1.43%	32,917
Dec 10, 2025	216.24	216.91	212.03	213.25	213.25	-1.27%	54,621
Dec 9, 2025	214.14	218.02	213.70	215.99	215.99	1.18%	44,356
Dec 8, 2025	212.69	214.08	210.56	213.47	213.47	0.78%	46,811
Dec 5, 2025	214.90	216.89	210.18	211.82	211.82	-2.02%	33,668
Dec 4, 2025	213.71	217.48	211.72	216.19	216.19	0.17%	48,022
Dec 3, 2025	212.27	216.50	211.41	215.82	215.82	1.12%	46,376
Dec 2, 2025	211.95	214.13	211.33	213.44	213.44	-0.06%	49,460
Dec 1, 2025	210.70	213.94	207.00	213.56	213.56	0.77%	44,600
Nov 28, 2025	211.73	214.66	210.49	211.93	211.93	-0.10%	31,561