Skip to main content
logo
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
207.55
+2.40 (1.17%)
At close: Nov 21, 2025, 4:00 PM EST
207.55
0.00 (0.00%)
After-hours: Nov 21, 2025, 6:30 PM EST

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025206.04209.35201.28207.55207.551.17%26,773
Nov 20, 2025210.97210.97204.84205.15205.15-1.78%28,189
Nov 19, 2025211.54213.25208.68208.86208.86-2.23%26,975
Nov 18, 2025210.44214.00209.40213.63213.631.07%33,485
Nov 17, 2025216.81216.81210.80211.37211.37-2.38%185,850
Nov 14, 2025217.15218.90215.27216.52216.52-0.75%30,127
Nov 13, 2025221.48225.06215.74218.15218.15-1.22%25,075
Nov 12, 2025223.89224.90220.85220.85220.85-1.73%35,584
Nov 11, 2025221.56226.17221.56224.74224.740.93%53,016
Nov 10, 2025228.14228.42222.22222.67222.67-3.92%27,871
Nov 7, 2025226.17234.41223.85231.75227.251.65%49,634
Nov 6, 2025231.23233.85227.99227.99223.56-2.10%51,469
Nov 5, 2025228.04240.00225.42232.87228.351.54%113,405
Nov 4, 2025225.27231.83222.48229.33224.882.15%184,900
Nov 3, 2025219.27226.00213.44224.51220.151.62%41,502
Oct 31, 2025218.59222.18214.98220.93216.641.09%62,954
Oct 30, 2025222.42223.36217.38218.54214.30-2.00%31,813
Oct 29, 2025230.10231.90222.50223.01218.68-3.44%51,933
Oct 28, 2025236.87237.40228.33230.95226.47-2.40%74,880
Oct 27, 2025235.95238.16230.98236.63232.040.89%78,754
Oct 24, 2025233.63236.99231.99234.54229.991.18%75,613
Oct 23, 2025233.22236.70228.45231.81227.31-0.79%75,360
Oct 22, 2025233.22235.00230.50233.66229.120.63%70,858
Oct 21, 2025238.25238.63231.47232.19227.68-1.82%65,098
Oct 20, 2025238.09238.52233.25236.50231.910.27%67,416
Oct 17, 2025231.48236.03229.00235.87231.291.54%79,910
Oct 16, 2025236.46240.84231.37232.30227.79-1.95%88,086
Oct 15, 2025233.47239.00232.58236.91232.311.69%94,211
Oct 14, 2025232.39233.76228.05232.97228.450.27%67,939
Oct 13, 2025231.95236.15230.36232.34227.831.51%91,216
Oct 10, 2025238.09241.65228.41228.88224.44-4.14%91,382
Oct 9, 2025241.91243.60235.98238.77234.13-0.67%117,251
Oct 8, 2025238.63242.06237.20240.37235.700.60%76,644
Oct 7, 2025240.13240.78237.15238.94234.30-0.54%85,708
Oct 6, 2025244.38245.80238.41240.23235.57-1.32%88,054
Oct 3, 2025239.70245.15237.25243.45238.721.76%73,425
Oct 2, 2025236.36239.41235.22239.23234.580.71%73,480
Oct 1, 2025234.00239.12232.55237.55232.941.30%83,302
Sep 30, 2025233.87235.91230.79234.49229.940.49%94,227
Sep 29, 2025234.90236.00230.65233.35228.82-0.84%72,824
Sep 26, 2025238.48241.86235.00235.32230.75-0.90%90,004
Sep 25, 2025234.22239.00232.00237.45232.841.44%80,934
Sep 24, 2025239.20240.54232.88234.09229.54-2.50%100,837
Sep 23, 2025233.80240.31233.80240.10235.442.52%77,009
Sep 22, 2025231.47234.36230.26234.20229.650.82%57,015
Sep 19, 2025236.19237.55231.15232.30227.79-1.67%86,420
Sep 18, 2025233.61237.90233.61236.24231.651.16%73,599
Sep 17, 2025236.14239.99232.22233.53229.00-1.11%108,724
Sep 16, 2025241.00243.49235.42236.15231.56-2.67%84,901
Sep 15, 2025244.70246.81241.87242.62237.91-0.64%73,461