Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
243.86
+0.03 (0.01%)
At close: Oct 2, 2026, 4:00 PM EDT
243.25
-0.61 (-0.25%)
After-hours: Oct 2, 2026, 7:30 PM EDT
Alexander's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 244.14 | 246.83 | 242.22 | 243.86 | 243.86 | 0.01% | 30,548 |
| Oct 1, 2026 | 245.19 | 245.31 | 240.17 | 243.83 | 243.83 | -1.08% | 24,196 |
| Sep 30, 2026 | 245.19 | 247.40 | 244.77 | 246.50 | 246.50 | -0.21% | 31,504 |
| Sep 29, 2026 | 249.76 | 253.02 | 247.02 | 247.02 | 247.02 | -0.83% | 36,368 |
| Sep 28, 2026 | 247.65 | 250.92 | 247.65 | 249.08 | 249.08 | 0.79% | 27,955 |
| Sep 25, 2026 | 244.87 | 249.43 | 243.27 | 247.12 | 247.12 | 0.68% | 58,481 |
| Sep 24, 2026 | 249.08 | 250.28 | 244.51 | 245.46 | 245.46 | -0.97% | 41,879 |
| Sep 23, 2026 | 248.84 | 248.84 | 245.45 | 247.87 | 247.87 | -0.21% | 30,732 |
| Sep 22, 2026 | 245.36 | 250.00 | 245.36 | 248.40 | 248.40 | 0.40% | 40,341 |
| Sep 21, 2026 | 248.00 | 250.34 | 247.41 | 247.41 | 247.41 | 0.11% | 29,724 |
| Sep 18, 2026 | 245.71 | 247.15 | 242.30 | 247.15 | 247.15 | -0.15% | 63,753 |
| Sep 17, 2026 | 246.15 | 249.72 | 246.15 | 247.52 | 247.52 | 0.50% | 36,724 |
| Sep 16, 2026 | 245.57 | 249.35 | 244.07 | 246.29 | 246.29 | 0.26% | 33,009 |
| Sep 15, 2026 | 250.36 | 250.36 | 245.44 | 245.65 | 245.65 | -1.98% | 30,780 |
| Sep 14, 2026 | 249.60 | 251.83 | 248.36 | 250.61 | 250.61 | 0.57% | 53,311 |
| Sep 11, 2026 | 254.61 | 254.61 | 245.71 | 249.18 | 249.18 | -1.63% | 62,435 |
| Sep 10, 2026 | 258.82 | 259.50 | 253.14 | 253.30 | 253.30 | -1.75% | 49,850 |
| Sep 9, 2026 | 258.64 | 263.35 | 255.89 | 257.81 | 257.81 | -1.41% | 40,955 |
| Sep 8, 2026 | 260.85 | 264.21 | 260.70 | 261.49 | 261.49 | -0.35% | 20,735 |
| Sep 4, 2026 | 260.01 | 264.25 | 260.01 | 262.42 | 262.42 | -0.30% | 24,570 |
| Sep 3, 2026 | 265.67 | 267.25 | 262.57 | 263.20 | 263.20 | -0.68% | 27,301 |
| Sep 2, 2026 | 270.64 | 271.21 | 265.01 | 265.01 | 265.01 | -0.84% | 37,228 |
| Sep 1, 2026 | 271.52 | 272.98 | 264.11 | 267.25 | 267.25 | -1.62% | 34,374 |
| Aug 31, 2026 | 270.00 | 271.85 | 266.15 | 271.66 | 271.66 | 0.54% | 75,525 |
| Aug 28, 2026 | 274.61 | 276.97 | 269.76 | 270.19 | 270.19 | -0.24% | 38,586 |
| Aug 27, 2026 | 270.72 | 270.92 | 267.93 | 270.85 | 270.85 | -0.36% | 36,202 |
| Aug 26, 2026 | 271.43 | 272.90 | 268.66 | 271.84 | 271.84 | 0.42% | 40,469 |
| Aug 25, 2026 | 270.00 | 271.40 | 268.60 | 270.69 | 270.69 | 0.43% | 37,080 |
| Aug 24, 2026 | 265.00 | 269.82 | 264.11 | 269.54 | 269.54 | 1.70% | 37,455 |
| Aug 21, 2026 | 273.82 | 273.82 | 263.65 | 265.03 | 265.03 | -2.66% | 28,241 |
| Aug 20, 2026 | 271.40 | 274.75 | 270.32 | 272.26 | 272.26 | -0.42% | 21,791 |
| Aug 19, 2026 | 268.92 | 275.00 | 267.02 | 273.40 | 273.40 | 1.98% | 39,129 |
| Aug 18, 2026 | 269.60 | 269.80 | 266.00 | 268.08 | 268.08 | 0.32% | 40,331 |
| Aug 17, 2026 | 265.43 | 267.71 | 259.98 | 267.22 | 267.22 | -0.94% | 22,124 |
| Aug 14, 2026 | 274.78 | 275.46 | 269.66 | 269.75 | 269.75 | -1.78% | 20,411 |
| Aug 13, 2026 | 275.00 | 276.10 | 273.55 | 274.63 | 274.63 | 0.94% | 22,470 |
| Aug 12, 2026 | 273.41 | 275.00 | 271.10 | 272.08 | 272.08 | 0.30% | 20,534 |
| Aug 11, 2026 | 273.00 | 275.86 | 270.64 | 271.27 | 271.27 | 0.46% | 24,311 |
| Aug 10, 2026 | 270.97 | 270.97 | 265.00 | 270.02 | 270.02 | -0.87% | 58,811 |
| Aug 7, 2026 | 272.50 | 278.00 | 272.50 | 276.89 | 272.39 | 1.52% | 27,892 |
| Aug 6, 2026 | 280.27 | 280.27 | 271.02 | 272.74 | 268.31 | -1.59% | 28,984 |
| Aug 5, 2026 | 271.99 | 278.48 | 270.95 | 277.15 | 272.65 | 1.21% | 52,513 |
| Aug 4, 2026 | 268.27 | 274.28 | 260.91 | 273.84 | 269.39 | 4.61% | 50,892 |
| Aug 3, 2026 | 270.14 | 270.14 | 259.00 | 261.77 | 257.52 | 2.65% | 85,319 |
| Jul 31, 2026 | 260.01 | 260.80 | 252.54 | 255.00 | 250.86 | -4.07% | 41,335 |
| Jul 30, 2026 | 269.69 | 269.69 | 261.78 | 265.83 | 261.51 | -0.07% | 27,797 |
| Jul 29, 2026 | 265.87 | 266.58 | 262.81 | 266.02 | 261.70 | 0.05% | 19,911 |
| Jul 28, 2026 | 265.86 | 269.43 | 264.18 | 265.88 | 261.56 | -0.77% | 25,462 |
| Jul 27, 2026 | 274.00 | 275.00 | 267.56 | 267.93 | 263.58 | -2.19% | 28,998 |
| Jul 24, 2026 | 280.21 | 282.93 | 271.71 | 273.94 | 269.49 | -1.34% | 23,277 |