Alexander's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	244.57	246.00	240.61	243.74	243.74	-0.19%	52,677
Apr 15, 2026	244.91	247.50	243.56	244.21	244.21	-0.65%	32,879
Apr 14, 2026	244.36	246.70	243.11	245.80	245.80	0.79%	30,864
Apr 13, 2026	245.89	247.99	239.50	243.88	243.88	-1.42%	52,577
Apr 10, 2026	245.00	248.07	243.73	247.40	247.40	0.61%	25,941
Apr 9, 2026	238.53	249.63	238.39	245.91	245.91	2.53%	43,403
Apr 8, 2026	233.36	241.04	231.55	239.84	239.84	3.75%	50,208
Apr 7, 2026	227.51	232.50	227.51	231.18	231.18	1.28%	37,389
Apr 6, 2026	229.61	232.50	225.35	228.26	228.26	-1.07%	53,205
Apr 2, 2026	228.82	233.47	226.87	230.72	230.72	1.33%	50,466
Apr 1, 2026	235.11	239.05	225.34	227.69	227.69	-3.60%	66,174
Mar 31, 2026	240.71	242.00	235.73	236.20	236.20	-0.30%	64,499
Mar 30, 2026	238.96	240.25	235.13	236.91	236.91	0.34%	37,738
Mar 27, 2026	236.88	240.77	235.24	236.10	236.10	-1.17%	27,863
Mar 26, 2026	235.50	240.08	234.48	238.90	238.90	0.21%	28,457
Mar 25, 2026	243.00	243.49	237.94	238.39	238.39	-1.35%	26,730
Mar 24, 2026	242.42	246.00	240.63	241.65	241.65	-0.45%	58,238
Mar 23, 2026	243.11	246.57	241.00	242.75	242.75	1.40%	65,998
Mar 20, 2026	245.16	246.85	236.42	239.39	239.39	-2.23%	75,451
Mar 19, 2026	244.31	247.35	242.00	244.84	244.84	0.16%	67,415
Mar 18, 2026	240.01	248.41	239.55	244.44	244.44	0.77%	80,483
Mar 17, 2026	243.03	248.61	239.51	242.57	242.57	-0.29%	81,123
Mar 16, 2026	245.30	246.14	242.76	243.28	243.28	0.38%	40,844
Mar 13, 2026	249.60	250.65	240.59	242.37	242.37	-1.30%	41,445
Mar 12, 2026	244.00	251.00	242.90	245.56	245.56	-0.15%	69,182
Mar 11, 2026	242.70	246.70	239.90	245.94	245.94	0.67%	85,688
Mar 10, 2026	239.70	248.08	239.10	244.31	244.31	1.66%	73,793
Mar 9, 2026	238.50	241.99	232.01	240.32	240.32	3.53%	110,626
Mar 6, 2026	229.71	235.60	228.20	232.12	232.12	-0.46%	71,429
Mar 5, 2026	233.63	236.90	229.54	233.20	233.20	-1.31%	69,015
Mar 4, 2026	237.80	241.01	235.60	236.29	236.29	-0.46%	71,735
Mar 3, 2026	233.29	239.16	229.80	237.39	237.39	0.75%	55,795
Mar 2, 2026	230.99	237.50	229.70	235.62	235.62	0.43%	89,979
Feb 27, 2026	239.69	244.83	234.62	234.62	234.62	-3.37%	142,789
Feb 26, 2026	242.40	245.80	240.90	242.80	242.80	0.23%	77,944
Feb 25, 2026	237.74	243.45	235.27	242.24	242.24	1.84%	138,614
Feb 24, 2026	237.20	240.70	234.80	237.87	237.87	0.09%	62,127
Feb 23, 2026	239.90	248.20	234.54	237.65	237.65	-1.68%	97,641
Feb 20, 2026	238.58	242.56	232.02	241.72	241.72	1.46%	62,357
Feb 19, 2026	233.14	240.99	230.60	238.25	238.25	2.31%	88,559
Feb 18, 2026	229.40	234.34	227.87	232.86	232.86	1.54%	72,846
Feb 17, 2026	232.32	232.49	225.30	229.32	229.32	-1.95%	89,942
Feb 13, 2026	230.43	236.90	227.71	233.87	229.37	2.77%	92,372
Feb 12, 2026	233.38	235.47	225.96	227.56	223.18	-1.07%	133,593
Feb 11, 2026	234.64	237.40	226.60	230.02	225.59	-1.60%	94,250
Feb 10, 2026	227.87	238.94	227.85	233.77	229.27	3.06%	150,074
Feb 9, 2026	250.00	252.98	210.58	226.82	222.46	-11.08%	395,247
Feb 6, 2026	257.79	259.23	250.17	255.07	250.16	-0.25%	96,388
Feb 5, 2026	253.89	257.40	248.30	255.71	250.79	1.36%	90,491
Feb 4, 2026	252.74	257.29	249.11	252.29	247.44	0.70%	129,064