Skip to main content
logo
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
253.30
-4.51 (-1.75%)
Sep 10, 2026, 4:00 PM EDT - Market closed

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026258.82259.50253.14253.30253.30-1.75%49,850
Sep 9, 2026258.64263.35255.89257.81257.81-1.41%40,955
Sep 8, 2026260.85264.21260.70261.49261.49-0.35%20,735
Sep 4, 2026260.01264.25260.01262.42262.42-0.30%24,570
Sep 3, 2026265.67267.25262.57263.20263.20-0.68%27,301
Sep 2, 2026270.64271.21265.01265.01265.01-0.84%37,228
Sep 1, 2026271.52272.98264.11267.25267.25-1.62%34,374
Aug 31, 2026270.00271.85266.15271.66271.660.54%75,525
Aug 28, 2026274.61276.97269.76270.19270.19-0.24%38,586
Aug 27, 2026270.72270.92267.93270.85270.85-0.36%36,202
Aug 26, 2026271.43272.90268.66271.84271.840.42%40,469
Aug 25, 2026270.00271.40268.60270.69270.690.43%37,080
Aug 24, 2026265.00269.82264.11269.54269.541.70%37,455
Aug 21, 2026273.82273.82263.65265.03265.03-2.66%28,241
Aug 20, 2026271.40274.75270.32272.26272.26-0.42%21,791
Aug 19, 2026268.92275.00267.02273.40273.401.98%39,129
Aug 18, 2026269.60269.80266.00268.08268.080.32%40,331
Aug 17, 2026265.43267.71259.98267.22267.22-0.94%22,124
Aug 14, 2026274.78275.46269.66269.75269.75-1.78%20,411
Aug 13, 2026275.00276.10273.55274.63274.630.94%22,470
Aug 12, 2026273.41275.00271.10272.08272.080.30%20,534
Aug 11, 2026273.00275.86270.64271.27271.270.46%24,311
Aug 10, 2026270.97270.97265.00270.02270.02-0.87%58,811
Aug 7, 2026272.50278.00272.50276.89272.391.52%27,892
Aug 6, 2026280.27280.27271.02272.74268.31-1.59%28,984
Aug 5, 2026271.99278.48270.95277.15272.651.21%52,513
Aug 4, 2026268.27274.28260.91273.84269.394.61%50,892
Aug 3, 2026270.14270.14259.00261.77257.522.65%85,319
Jul 31, 2026260.01260.80252.54255.00250.86-4.07%41,335
Jul 30, 2026269.69269.69261.78265.83261.51-0.07%27,797
Jul 29, 2026265.87266.58262.81266.02261.700.05%19,911
Jul 28, 2026265.86269.43264.18265.88261.56-0.77%25,462
Jul 27, 2026274.00275.00267.56267.93263.58-2.19%28,998
Jul 24, 2026280.21282.93271.71273.94269.49-1.34%23,277
Jul 23, 2026276.34277.65273.25277.65273.140.41%24,826
Jul 22, 2026284.13284.13270.90276.53272.04-3.34%30,977
Jul 21, 2026284.04286.75281.95286.10281.451.63%23,620
Jul 20, 2026283.58286.01281.32281.51276.93-0.04%38,637
Jul 17, 2026285.50289.43280.64281.63277.05-0.89%23,757
Jul 16, 2026276.80285.00276.80284.15279.532.24%22,181
Jul 15, 2026275.00279.05275.00277.93273.410.60%40,185
Jul 14, 2026278.66278.66273.77276.26271.770.02%25,911
Jul 13, 2026275.26276.90273.98276.21271.720.67%26,198
Jul 10, 2026273.00274.57269.02274.36269.900.99%31,188
Jul 9, 2026272.60274.79269.27271.66267.240.21%40,646
Jul 8, 2026269.45272.45266.91271.09266.680.26%39,334
Jul 7, 2026275.37277.33269.62270.38265.99-0.72%24,078
Jul 6, 2026274.57278.64272.35272.35267.92-0.96%19,723
Jul 2, 2026280.15280.40274.37275.00270.53-1.08%18,264
Jul 1, 2026273.29279.60273.29278.01273.490.89%25,034