Skip to main content
logo
Alexander's, Inc. (ALX)
NYSE: ALX · Real-Time Price · USD
255.00
-10.83 (-4.07%)
At close: Jul 31, 2026, 4:00 PM EDT
253.93
-1.07 (-0.42%)
After-hours: Jul 31, 2026, 7:34 PM EDT

Alexander's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026260.01260.80252.54255.00255.00-4.07%41,327
Jul 30, 2026269.69269.69261.78265.83265.83-0.07%27,795
Jul 29, 2026265.87266.58262.81266.02266.020.05%19,908
Jul 28, 2026265.86269.43264.18265.88265.88-0.77%25,460
Jul 27, 2026274.00275.00267.56267.93267.93-2.19%28,918
Jul 24, 2026280.21282.93271.71273.94273.94-1.34%23,274
Jul 23, 2026276.34277.65273.25277.65277.650.41%23,308
Jul 22, 2026284.13284.13270.90276.53276.53-3.34%30,974
Jul 21, 2026284.04286.75281.95286.10286.101.63%23,618
Jul 20, 2026283.58286.01281.32281.51281.51-0.04%38,448
Jul 17, 2026285.50289.43280.64281.63281.63-0.89%23,711
Jul 16, 2026276.80285.00276.80284.15284.152.24%22,179
Jul 15, 2026275.00279.05275.00277.93277.930.60%40,185
Jul 14, 2026278.66278.66273.77276.26276.260.02%25,911
Jul 13, 2026275.26276.90273.98276.21276.210.67%25,884
Jul 10, 2026273.00274.57269.02274.36274.360.99%31,187
Jul 9, 2026272.60274.79269.27271.66271.660.21%21,616
Jul 8, 2026269.45272.45266.91271.09271.090.26%39,334
Jul 7, 2026275.37277.33269.62270.38270.38-0.72%24,077
Jul 6, 2026274.57278.64272.35272.35272.35-0.96%19,723
Jul 2, 2026280.15280.40274.37275.00275.00-1.08%18,263
Jul 1, 2026273.29279.60273.29278.01278.010.89%24,859
Jun 30, 2026281.00281.56273.68275.56275.56-2.13%45,964
Jun 29, 2026274.86281.55266.01281.55281.552.43%31,866
Jun 26, 2026268.00278.03267.14274.86274.863.19%64,692
Jun 25, 2026268.22270.04263.10266.37266.370.20%37,667
Jun 24, 2026264.30267.20262.55265.83265.830.15%26,160
Jun 23, 2026262.71265.50259.45265.44265.441.36%48,697
Jun 22, 2026259.26263.64259.26261.89261.890.97%17,852
Jun 18, 2026258.04263.91256.51259.37259.371.67%26,650
Jun 17, 2026256.18261.35251.85255.12255.12-1.04%43,233
Jun 16, 2026264.27267.78257.35257.80257.80-2.00%39,077
Jun 15, 2026261.88265.63261.88263.05263.050.17%25,615
Jun 12, 2026262.06264.03258.00262.60262.600.53%24,131
Jun 11, 2026269.77270.04260.19261.22261.22-2.49%33,581
Jun 10, 2026268.53271.02264.88267.89267.890.77%23,949
Jun 9, 2026268.30270.51264.95265.84265.840.04%113,612
Jun 8, 2026261.00267.45261.00265.73265.732.76%40,768
Jun 5, 2026252.05260.00252.05258.59258.591.04%20,207
Jun 4, 2026252.16256.73252.16255.94255.942.37%39,047
Jun 3, 2026243.02250.68243.02250.02250.021.29%24,032
Jun 2, 2026245.78249.44245.46246.83246.83-0.09%21,544
Jun 1, 2026244.08247.61243.53247.05247.050.38%24,355
May 29, 2026249.59249.78245.00246.11246.11-1.47%30,460
May 28, 2026250.23250.65248.48249.77249.770.45%20,827
May 27, 2026251.45253.00245.00248.65248.65-1.40%17,166
May 26, 2026247.27252.95245.42252.19252.192.42%31,190
May 22, 2026250.00250.00245.65246.22246.22-1.53%25,774
May 21, 2026246.10251.75243.76250.04250.041.20%44,926
May 20, 2026238.37247.38238.37247.08247.084.28%55,514