Alexander's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	273.82	273.82	263.65	265.03	265.03	-2.66%	28,135
Aug 20, 2026	271.40	274.75	270.32	272.26	272.26	-0.42%	21,789
Aug 19, 2026	268.92	275.00	267.02	273.40	273.40	1.98%	39,121
Aug 18, 2026	269.60	269.80	266.00	268.08	268.08	0.32%	40,171
Aug 17, 2026	265.43	267.71	259.98	267.22	267.22	-0.94%	22,119
Aug 14, 2026	274.78	275.46	269.66	269.75	269.75	-1.78%	20,403
Aug 13, 2026	275.00	276.10	273.55	274.63	274.63	0.94%	22,177
Aug 12, 2026	273.41	275.00	271.10	272.08	272.08	0.30%	20,522
Aug 11, 2026	273.00	275.86	270.64	271.27	271.27	0.46%	24,309
Aug 10, 2026	270.97	270.97	265.00	270.02	270.02	-0.87%	58,809
Aug 7, 2026	272.50	278.00	272.50	276.89	272.39	1.52%	27,892
Aug 6, 2026	280.27	280.27	271.02	272.74	268.31	-1.59%	28,984
Aug 5, 2026	271.99	278.48	270.95	277.15	272.65	1.21%	52,513
Aug 4, 2026	268.27	274.28	260.91	273.84	269.39	4.61%	50,892
Aug 3, 2026	270.14	270.14	259.00	261.77	257.52	2.65%	85,319
Jul 31, 2026	260.01	260.80	252.54	255.00	250.86	-4.07%	41,335
Jul 30, 2026	269.69	269.69	261.78	265.83	261.51	-0.07%	27,797
Jul 29, 2026	265.87	266.58	262.81	266.02	261.70	0.05%	19,911
Jul 28, 2026	265.86	269.43	264.18	265.88	261.56	-0.77%	25,462
Jul 27, 2026	274.00	275.00	267.56	267.93	263.58	-2.19%	28,998
Jul 24, 2026	280.21	282.93	271.71	273.94	269.49	-1.34%	23,277
Jul 23, 2026	276.34	277.65	273.25	277.65	273.14	0.41%	24,826
Jul 22, 2026	284.13	284.13	270.90	276.53	272.04	-3.34%	30,977
Jul 21, 2026	284.04	286.75	281.95	286.10	281.45	1.63%	23,620
Jul 20, 2026	283.58	286.01	281.32	281.51	276.93	-0.04%	38,637
Jul 17, 2026	285.50	289.43	280.64	281.63	277.05	-0.89%	23,757
Jul 16, 2026	276.80	285.00	276.80	284.15	279.53	2.24%	22,181
Jul 15, 2026	275.00	279.05	275.00	277.93	273.41	0.60%	40,185
Jul 14, 2026	278.66	278.66	273.77	276.26	271.77	0.02%	25,911
Jul 13, 2026	275.26	276.90	273.98	276.21	271.72	0.67%	26,198
Jul 10, 2026	273.00	274.57	269.02	274.36	269.90	0.99%	31,188
Jul 9, 2026	272.60	274.79	269.27	271.66	267.24	0.21%	40,646
Jul 8, 2026	269.45	272.45	266.91	271.09	266.68	0.26%	39,334
Jul 7, 2026	275.37	277.33	269.62	270.38	265.99	-0.72%	24,078
Jul 6, 2026	274.57	278.64	272.35	272.35	267.92	-0.96%	19,723
Jul 2, 2026	280.15	280.40	274.37	275.00	270.53	-1.08%	18,264
Jul 1, 2026	273.29	279.60	273.29	278.01	273.49	0.89%	25,034
Jun 30, 2026	281.00	281.56	273.68	275.56	271.08	-2.13%	45,974
Jun 29, 2026	274.86	281.55	266.01	281.55	276.97	2.43%	31,878
Jun 26, 2026	268.00	278.03	267.14	274.86	270.39	3.19%	64,950
Jun 25, 2026	268.22	270.04	263.10	266.37	262.04	0.20%	37,667
Jun 24, 2026	264.30	267.20	262.55	265.83	261.51	0.15%	26,468
Jun 23, 2026	262.71	265.50	259.45	265.44	261.13	1.36%	48,697
Jun 22, 2026	259.26	263.64	259.26	261.89	257.63	0.97%	17,856
Jun 18, 2026	258.04	263.91	256.51	259.37	255.15	1.67%	26,656
Jun 17, 2026	256.18	261.35	251.85	255.12	250.97	-1.04%	43,234
Jun 16, 2026	264.27	267.78	257.35	257.80	253.61	-2.00%	57,912
Jun 15, 2026	261.88	265.63	261.88	263.05	258.77	0.17%	25,615
Jun 12, 2026	262.06	264.03	258.00	262.60	258.33	0.53%	24,217
Jun 11, 2026	269.77	270.04	260.19	261.22	256.97	-2.49%	33,857