Alexander's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	251.22	251.22	246.55	247.93	247.93	-0.19%	91,481
Oct 27, 2026	252.50	252.50	248.30	248.39	248.39	-0.83%	47,892
Oct 26, 2026	249.09	251.82	248.09	250.46	250.46	0.83%	34,712
Oct 23, 2026	248.86	248.86	246.32	248.39	248.39	0.46%	51,058
Oct 22, 2026	239.56	247.69	238.54	247.25	247.25	3.65%	61,655
Oct 21, 2026	240.74	240.74	238.10	238.54	238.54	-0.59%	40,668
Oct 20, 2026	234.64	240.61	234.64	239.96	239.96	3.08%	46,388
Oct 19, 2026	232.21	233.67	232.21	232.79	232.79	-0.37%	45,097
Oct 16, 2026	235.07	236.33	232.00	233.66	233.66	-0.43%	26,747
Oct 15, 2026	239.81	239.99	234.17	234.68	234.68	-0.44%	44,140
Oct 14, 2026	236.00	237.99	234.86	235.72	235.72	-0.44%	30,770
Oct 13, 2026	244.65	244.65	236.76	236.76	236.76	-2.29%	33,094
Oct 12, 2026	241.59	243.51	239.05	242.31	242.31	0.55%	32,977
Oct 9, 2026	242.15	244.47	240.01	240.99	240.99	-0.20%	34,757
Oct 8, 2026	238.63	243.13	238.63	241.48	241.48	0.14%	58,420
Oct 7, 2026	245.05	246.79	241.01	241.14	241.14	-1.77%	77,737
Oct 6, 2026	247.45	247.53	243.87	245.49	245.49	0.11%	38,847
Oct 5, 2026	244.22	245.67	242.96	245.23	245.23	0.56%	34,463
Oct 2, 2026	244.14	246.83	242.22	243.86	243.86	0.01%	30,548
Oct 1, 2026	245.19	245.31	240.17	243.83	243.83	-1.08%	24,196
Sep 30, 2026	245.19	247.40	244.77	246.50	246.50	-0.21%	31,504
Sep 29, 2026	249.76	253.02	247.02	247.02	247.02	-0.83%	36,368
Sep 28, 2026	247.65	250.92	247.65	249.08	249.08	0.79%	27,955
Sep 25, 2026	244.87	249.43	243.27	247.12	247.12	0.68%	58,481
Sep 24, 2026	249.08	250.28	244.51	245.46	245.46	-0.97%	41,879
Sep 23, 2026	248.84	248.84	245.45	247.87	247.87	-0.21%	30,732
Sep 22, 2026	245.36	250.00	245.36	248.40	248.40	0.40%	40,341
Sep 21, 2026	248.00	250.34	247.41	247.41	247.41	0.11%	29,724
Sep 18, 2026	245.71	247.15	242.30	247.15	247.15	-0.15%	63,753
Sep 17, 2026	246.15	249.72	246.15	247.52	247.52	0.50%	36,724
Sep 16, 2026	245.57	249.35	244.07	246.29	246.29	0.26%	33,009
Sep 15, 2026	250.36	250.36	245.44	245.65	245.65	-1.98%	30,780
Sep 14, 2026	249.60	251.83	248.36	250.61	250.61	0.57%	53,311
Sep 11, 2026	254.61	254.61	245.71	249.18	249.18	-1.63%	62,435
Sep 10, 2026	258.82	259.50	253.14	253.30	253.30	-1.75%	49,850
Sep 9, 2026	258.64	263.35	255.89	257.81	257.81	-1.41%	40,955
Sep 8, 2026	260.85	264.21	260.70	261.49	261.49	-0.35%	20,735
Sep 4, 2026	260.01	264.25	260.01	262.42	262.42	-0.30%	24,570
Sep 3, 2026	265.67	267.25	262.57	263.20	263.20	-0.68%	27,301
Sep 2, 2026	270.64	271.21	265.01	265.01	265.01	-0.84%	37,228
Sep 1, 2026	271.52	272.98	264.11	267.25	267.25	-1.62%	34,374
Aug 31, 2026	270.00	271.85	266.15	271.66	271.66	0.54%	75,525
Aug 28, 2026	274.61	276.97	269.76	270.19	270.19	-0.24%	38,586
Aug 27, 2026	270.72	270.92	267.93	270.85	270.85	-0.36%	36,202
Aug 26, 2026	271.43	272.90	268.66	271.84	271.84	0.42%	40,469
Aug 25, 2026	270.00	271.40	268.60	270.69	270.69	0.43%	37,080
Aug 24, 2026	265.00	269.82	264.11	269.54	269.54	1.70%	37,455
Aug 21, 2026	273.82	273.82	263.65	265.03	265.03	-2.66%	28,241
Aug 20, 2026	271.40	274.75	270.32	272.26	272.26	-0.42%	21,791
Aug 19, 2026	268.92	275.00	267.02	273.40	273.40	1.98%	39,129