Skip to main content
logo
ALX Oncology Holdings Inc. (ALXO)
NASDAQ: ALXO · Real-Time Price · USD
1.970
-0.010 (-0.51%)
At close: Apr 2, 2026, 4:00 PM EDT
1.970
0.00 (0.01%)
After-hours: Apr 2, 2026, 4:41 PM EDT

ALX Oncology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.942.051.941.971.97-0.51%414,492
Apr 1, 20262.042.051.971.981.98-1.25%379,076
Mar 31, 20261.932.051.932.012.014.97%384,513
Mar 30, 20262.042.041.811.911.91-6.37%768,036
Mar 27, 20262.032.051.992.042.04-276,248
Mar 26, 20262.032.091.972.042.04-433,045
Mar 25, 20262.032.201.952.042.04-1,205,852
Mar 24, 20262.172.232.022.042.04-7.27%1,161,941
Mar 23, 20262.162.212.072.202.200.92%913,525
Mar 20, 20262.192.272.132.182.18-0.46%1,268,459
Mar 19, 20262.172.272.042.192.191.86%1,244,460
Mar 18, 20262.172.182.082.152.15-0.92%800,191
Mar 17, 20262.052.242.052.172.174.33%436,267
Mar 16, 20262.002.171.962.082.085.05%424,131
Mar 13, 20262.042.041.961.981.98-1.98%371,864
Mar 12, 20262.142.141.992.022.02-6.05%295,677
Mar 11, 20262.052.152.042.152.155.39%334,657
Mar 10, 20262.182.302.022.042.04-4.23%446,238
Mar 9, 20262.212.262.012.132.13-3.62%647,373
Mar 6, 20262.162.362.132.212.213.76%1,224,124
Mar 5, 20262.202.262.112.132.13-2.74%340,176
Mar 4, 20262.072.252.042.192.195.80%423,210
Mar 3, 20262.042.242.022.072.07-2.36%501,822
Mar 2, 20262.022.292.022.122.120.47%657,968
Feb 27, 20262.142.212.012.112.11-10.21%1,022,680
Feb 26, 20262.422.472.242.352.35-2.89%2,289,879
Feb 25, 20262.522.612.392.422.42-1.22%786,891
Feb 24, 20262.412.652.372.452.451.24%364,763
Feb 23, 20262.432.532.362.422.42-1.22%252,103
Feb 20, 20262.592.602.382.452.45-5.77%498,222
Feb 19, 20262.332.662.202.602.6012.07%3,296,744
Feb 18, 20262.272.372.212.322.322.20%244,874
Feb 17, 20262.152.352.122.272.272.71%446,958
Feb 13, 20262.422.502.212.212.21-8.11%490,724
Feb 12, 20262.452.622.232.412.41-3.02%699,047
Feb 11, 20262.562.602.312.482.48-2.75%809,310
Feb 10, 20262.322.602.182.552.558.97%1,688,492
Feb 9, 20262.082.421.982.342.3414.15%1,184,025
Feb 6, 20262.162.251.992.052.05-0.49%706,706
Feb 5, 20262.102.411.972.062.062.49%2,496,788
Feb 4, 20261.882.171.882.012.017.49%1,365,747
Feb 3, 20261.702.001.661.871.8711.31%1,333,037
Feb 2, 20261.661.811.651.681.68-3.45%250,805
Jan 30, 20261.831.931.631.741.7410.83%2,238,494
Jan 29, 20261.361.651.361.571.5714.60%550,748
Jan 28, 20261.511.511.371.371.37-8.67%110,733
Jan 27, 20261.451.561.431.501.501.35%130,358
Jan 26, 20261.421.491.391.481.485.71%103,888
Jan 23, 20261.481.491.401.401.40-4.76%85,552
Jan 22, 20261.481.511.441.471.47-252,842