Skip to main content
logo
ALX Oncology Holdings Inc. (ALXO)
NASDAQ: ALXO · Real-Time Price · USD
1.980
-0.040 (-1.98%)
At close: Mar 13, 2026, 4:00 PM EDT
1.980
0.00 (-0.02%)
After-hours: Mar 13, 2026, 6:23 PM EDT

ALX Oncology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.042.041.961.981.98-1.98%371,864
Mar 12, 20262.142.141.992.022.02-6.05%288,557
Mar 11, 20262.052.152.042.152.155.39%334,648
Mar 10, 20262.182.302.022.042.04-4.23%445,433
Mar 9, 20262.212.262.012.132.13-3.62%647,373
Mar 6, 20262.162.362.132.212.213.76%1,223,717
Mar 5, 20262.202.262.112.132.13-2.74%340,153
Mar 4, 20262.072.252.042.192.195.80%423,185
Mar 3, 20262.042.242.022.072.07-2.36%501,822
Mar 2, 20262.022.292.022.122.120.47%657,968
Feb 27, 20262.142.212.012.112.11-10.21%1,022,680
Feb 26, 20262.422.472.242.352.35-2.89%2,289,879
Feb 25, 20262.522.612.392.422.42-1.22%786,891
Feb 24, 20262.412.652.372.452.451.24%364,763
Feb 23, 20262.432.532.362.422.42-1.22%252,103
Feb 20, 20262.592.602.382.452.45-5.77%498,222
Feb 19, 20262.332.662.202.602.6012.07%3,296,744
Feb 18, 20262.272.372.212.322.322.20%244,874
Feb 17, 20262.152.352.122.272.272.71%446,958
Feb 13, 20262.422.502.212.212.21-8.11%490,724
Feb 12, 20262.452.622.232.412.41-3.02%699,047
Feb 11, 20262.562.602.312.482.48-2.75%809,310
Feb 10, 20262.322.602.182.552.558.97%1,688,492
Feb 9, 20262.082.421.982.342.3414.15%1,184,025
Feb 6, 20262.162.251.992.052.05-0.49%706,706
Feb 5, 20262.102.411.972.062.062.49%2,496,788
Feb 4, 20261.882.171.882.012.017.49%1,365,747
Feb 3, 20261.702.001.661.871.8711.31%1,333,037
Feb 2, 20261.661.811.651.681.68-3.45%250,805
Jan 30, 20261.831.931.631.741.7410.83%2,238,494
Jan 29, 20261.361.651.361.571.5714.60%550,748
Jan 28, 20261.511.511.371.371.37-8.67%110,733
Jan 27, 20261.451.561.431.501.501.35%130,358
Jan 26, 20261.421.491.391.481.485.71%103,888
Jan 23, 20261.481.491.401.401.40-4.76%85,552
Jan 22, 20261.481.511.441.471.47-252,842
Jan 21, 20261.321.481.321.471.4711.36%254,180
Jan 20, 20261.161.361.161.321.3212.82%280,251
Jan 16, 20261.221.271.161.171.17-3.31%204,477
Jan 15, 20261.331.401.211.211.21-9.02%241,598
Jan 14, 20261.501.501.321.331.33-10.74%282,441
Jan 13, 20261.461.561.441.491.493.47%198,415
Jan 12, 20261.411.491.371.441.446.67%243,406
Jan 9, 20261.271.401.251.351.358.87%277,485
Jan 8, 20261.181.341.181.241.245.08%312,607
Jan 7, 20261.091.221.081.181.189.26%164,737
Jan 6, 20261.111.171.071.081.08-3.57%220,249
Jan 5, 20261.161.181.081.121.12-2.61%690,278
Jan 2, 20261.131.161.091.151.151.77%121,959
Dec 31, 20251.181.191.131.131.13-5.04%281,615