Skip to main content
logo
ALX Oncology Holdings Inc. (ALXO)
NASDAQ: ALXO · Real-Time Price · USD
2.005
-0.025 (-1.23%)
May 18, 2026, 10:42 AM EDT - Market open

ALX Oncology Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.002.071.932.032.03-0.49%468,128
May 14, 20262.042.091.972.042.040.49%406,044
May 13, 20262.042.101.952.032.03-565,063
May 12, 20262.082.192.012.032.03-2.40%595,764
May 11, 20262.062.132.012.082.08-891,797
May 8, 20261.892.111.762.082.0811.23%998,765
May 7, 20262.092.101.861.871.87-10.53%652,024
May 6, 20261.912.091.912.092.098.29%691,043
May 5, 20261.911.981.861.931.932.66%673,239
May 4, 20261.721.911.711.881.8811.24%708,456
May 1, 20261.711.911.691.691.69-0.59%1,241,028
Apr 30, 20261.591.711.591.701.707.59%567,302
Apr 29, 20261.641.671.571.581.58-3.66%394,276
Apr 28, 20261.591.661.551.641.643.14%768,260
Apr 27, 20261.671.701.551.591.59-4.79%1,228,865
Apr 24, 20261.601.671.511.671.675.03%858,924
Apr 23, 20261.711.711.561.591.59-6.47%1,299,410
Apr 22, 20261.741.761.671.701.70-2,425,659
Apr 21, 20261.771.771.681.701.70-2.86%1,143,681
Apr 20, 20261.671.801.651.751.754.79%2,242,280
Apr 17, 20261.661.751.651.671.67-0.60%1,834,780
Apr 16, 20261.691.701.661.681.68-511,340
Apr 15, 20261.621.701.611.681.684.02%1,138,430
Apr 14, 20261.751.821.611.621.62-7.71%661,309
Apr 13, 20261.681.911.671.751.752.94%1,353,445
Apr 10, 20261.681.771.601.701.70-2,596,949
Apr 9, 20261.911.931.651.701.70-10.29%3,355,211
Apr 8, 20261.871.941.811.901.903.55%442,393
Apr 7, 20261.941.971.761.831.83-6.63%1,159,308
Apr 6, 20261.982.011.941.961.96-0.51%674,694
Apr 2, 20261.942.051.941.971.97-0.51%415,130
Apr 1, 20262.042.051.971.981.98-1.25%380,113
Mar 31, 20261.932.051.932.012.014.97%384,513
Mar 30, 20262.042.041.811.911.91-6.37%768,170
Mar 27, 20262.032.051.992.042.04-276,453
Mar 26, 20262.032.091.972.042.04-435,951
Mar 25, 20262.032.201.952.042.04-1,208,288
Mar 24, 20262.172.232.022.042.04-7.27%1,162,681
Mar 23, 20262.162.212.072.202.200.92%913,536
Mar 20, 20262.192.272.132.182.18-0.46%1,268,459
Mar 19, 20262.172.272.042.192.191.86%1,244,460
Mar 18, 20262.172.182.082.152.15-0.92%800,191
Mar 17, 20262.052.242.052.172.174.33%436,267
Mar 16, 20262.002.171.962.082.085.05%424,131
Mar 13, 20262.042.041.961.981.98-1.98%371,864
Mar 12, 20262.142.141.992.022.02-6.05%295,677
Mar 11, 20262.052.152.042.152.155.39%334,657
Mar 10, 20262.182.302.022.042.04-4.23%446,238
Mar 9, 20262.212.262.012.132.13-3.62%647,373
Mar 6, 20262.162.362.132.212.213.76%1,224,124