AMR Resources Acquisition Corp (AMAC)
NASDAQ: AMAC · Real-Time Price · USD
9.94
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EDT - Market closed
AMR Resources Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 2,002 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,015 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8,531 |
| Aug 12, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 2,338 |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 282 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,226 |
| Aug 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 740 |
| Aug 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 651 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 72,841 |
| Aug 4, 2026 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.02% | 100,802 |
| Aug 3, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.09% | 5,694 |
| Jul 31, 2026 | 10.00 | 10.03 | 9.94 | 9.94 | 9.94 | -1.09% | 172,160 |
| Jul 30, 2026 | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | 0.90% | 700 |
| Jul 29, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 66,467 |
| Jul 28, 2026 | 9.97 | 9.97 | 9.94 | 9.96 | 9.96 | -0.45% | 10,947 |
| Jul 27, 2026 | 9.97 | 10.02 | 9.96 | 10.01 | 10.01 | 0.35% | 27,979 |
| Jul 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 882,139 |
| Jul 23, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 13,517 |
| Jul 22, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 544,165 |
| Jul 21, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | - | 1,161,906 |
| Jul 20, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 370,966 |