AMR Resources Acquisition Corp (AMAC)
NASDAQ: AMAC · Real-Time Price · USD
9.83
0.00 (0.00%)
At close: Sep 15, 2026, 4:00 PM EDT
9.84
+0.01 (0.10%)
After-hours: Sep 15, 2026, 4:00 PM EDT
AMR Resources Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 8,095 |
| Sep 14, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.42% | 4,721 |
| Sep 11, 2026 | 9.85 | 9.88 | 9.82 | 9.87 | 9.87 | 0.23% | 10,760 |
| Sep 10, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.06% | 14,947 |
| Sep 9, 2026 | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | -0.25% | 18,907 |