AMR Resources Acquisition Corp (AMAC)
NASDAQ: AMAC · Real-Time Price · USD
9.80
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT - Market closed
AMR Resources Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | - | 1,050 |
| Oct 1, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.10% | 42,774 |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 619 |
| Sep 29, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | -0.05% | 3,944 |
| Sep 28, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | -0.05% | 1,236 |
| Sep 25, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 9.80 | 0.10% | 39,398 |
| Sep 24, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.10% | 426,327 |
| Sep 23, 2026 | 9.81 | 9.81 | 9.79 | 9.80 | 9.80 | 0.10% | 16,747 |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% | 1,980 |
| Sep 21, 2026 | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | 0.10% | 58,003 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | -0.10% | 8,926 |
| Sep 17, 2026 | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.10% | 126,114 |
| Sep 16, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.10% | 6,690 |
| Sep 15, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 8,095 |
| Sep 14, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.42% | 4,721 |
| Sep 11, 2026 | 9.85 | 9.88 | 9.82 | 9.87 | 9.87 | 0.23% | 10,760 |
| Sep 10, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.06% | 14,947 |
| Sep 9, 2026 | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | -0.25% | 18,907 |