Amanat Acquisition Corp (AMAN)
NASDAQ: AMAN · Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Jun 22, 2026, 4:00 PM EDT
9.88
-0.20 (-1.98%)
After-hours: Jun 22, 2026, 6:21 PM EDT
Amanat Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | - | 17,801 |
| Jun 18, 2026 | 10.16 | 10.16 | 10.06 | 10.08 | 10.08 | - | 4,301 |
| Jun 17, 2026 | 10.06 | 10.11 | 10.06 | 10.08 | 10.08 | 0.10% | 115,779 |
| Jun 16, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.05% | 20,403 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.25% | 42,257 |
| Jun 12, 2026 | 10.08 | 10.13 | 10.07 | 10.10 | 10.10 | 0.20% | 21,421 |
| Jun 11, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | - | 16,307 |
| Jun 10, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.10% | 64,212 |
| Jun 9, 2026 | 10.13 | 10.16 | 10.09 | 10.09 | 10.09 | -0.20% | 311,932 |
| Jun 8, 2026 | 10.19 | 10.21 | 10.09 | 10.11 | 10.11 | 0.20% | 661,914 |
| Jun 5, 2026 | 10.09 | 10.24 | 10.06 | 10.09 | 10.09 | 0.10% | 1,001,180 |
| Jun 4, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.20% | 48,338 |
| Jun 3, 2026 | 10.10 | 10.12 | 10.00 | 10.06 | 10.06 | -0.40% | 650,591 |
| Jun 2, 2026 | 10.12 | 10.13 | 10.10 | 10.10 | 10.10 | - | 60,672 |
| Jun 1, 2026 | 10.14 | 10.17 | 10.06 | 10.10 | 10.10 | -0.30% | 218,227 |
| May 29, 2026 | 10.40 | 10.40 | 10.13 | 10.13 | 10.13 | -0.05% | 14,133 |
| May 28, 2026 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | -0.15% | 21,472 |
| May 27, 2026 | 10.21 | 10.21 | 10.13 | 10.15 | 10.15 | 0.20% | 38,315 |
| May 26, 2026 | 10.14 | 10.20 | 10.13 | 10.13 | 10.13 | -0.10% | 7,691 |
| May 22, 2026 | 10.15 | 10.24 | 10.13 | 10.14 | 10.14 | 0.10% | 53,620 |
| May 21, 2026 | 10.12 | 10.23 | 10.10 | 10.13 | 10.13 | 0.30% | 49,950 |
| May 20, 2026 | 10.15 | 10.34 | 10.10 | 10.10 | 10.10 | 0.90% | 90,408 |