Amanat Acquisition Corp (AMAN)
NASDAQ: AMAN · Real-Time Price · USD
10.50
-0.14 (-1.32%)
At close: Oct 2, 2026, 4:00 PM EDT
10.15
-0.35 (-3.33%)
After-hours: Oct 2, 2026, 4:48 PM EDT
Amanat Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.50 | 10.65 | 10.40 | 10.50 | 10.50 | -1.32% | 23,833 |
| Oct 1, 2026 | 10.50 | 10.64 | 10.50 | 10.64 | 10.64 | -0.37% | 765 |
| Sep 30, 2026 | 10.45 | 10.69 | 10.45 | 10.68 | 10.68 | 0.66% | 3,081 |
| Sep 29, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.19% | 698 |
| Sep 28, 2026 | 10.64 | 10.64 | 10.62 | 10.63 | 10.63 | -0.19% | 1,670 |
| Sep 25, 2026 | 10.54 | 10.65 | 10.52 | 10.65 | 10.65 | 0.09% | 3,329 |
| Sep 24, 2026 | 10.65 | 10.65 | 10.52 | 10.64 | 10.64 | -0.37% | 3,049 |
| Sep 23, 2026 | 10.75 | 10.78 | 10.55 | 10.68 | 10.68 | -0.37% | 4,524 |
| Sep 22, 2026 | 10.70 | 10.78 | 10.60 | 10.72 | 10.72 | 0.19% | 6,340 |
| Sep 21, 2026 | 10.79 | 10.79 | 10.60 | 10.70 | 10.70 | 0.75% | 3,787 |
| Sep 18, 2026 | 10.66 | 10.75 | 10.62 | 10.62 | 10.62 | -0.28% | 1,447 |
| Sep 17, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | - | 2,567 |
| Sep 16, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.56% | 4,488 |
| Sep 15, 2026 | 10.69 | 10.71 | 10.65 | 10.71 | 10.71 | 0.09% | 1,187 |
| Sep 11, 2026 | 10.49 | 10.70 | 10.49 | 10.70 | 10.70 | -0.37% | 832 |
| Sep 9, 2026 | 10.74 | 10.75 | 10.70 | 10.74 | 10.74 | -0.28% | 7,075 |
| Sep 8, 2026 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | 0.37% | 7,432 |
| Sep 4, 2026 | 10.70 | 10.75 | 10.68 | 10.73 | 10.73 | 0.09% | 1,252 |
| Sep 3, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.66% | 1,028 |
| Sep 2, 2026 | 10.63 | 10.71 | 10.54 | 10.65 | 10.65 | -0.19% | 5,304 |
| Sep 1, 2026 | 10.65 | 10.72 | 10.65 | 10.67 | 10.67 | -0.19% | 4,420 |
| Aug 31, 2026 | 10.73 | 10.75 | 10.55 | 10.69 | 10.69 | -0.47% | 43,142 |
| Aug 28, 2026 | 10.67 | 10.75 | 10.65 | 10.74 | 10.74 | 0.42% | 2,088 |
| Aug 27, 2026 | 10.65 | 10.74 | 10.65 | 10.70 | 10.70 | -0.05% | 8,050 |
| Aug 26, 2026 | 10.70 | 10.79 | 10.49 | 10.70 | 10.70 | 0.09% | 52,880 |
| Aug 25, 2026 | 10.70 | 10.73 | 10.50 | 10.69 | 10.69 | -0.28% | 14,696 |
| Aug 24, 2026 | 10.70 | 10.73 | 10.69 | 10.72 | 10.72 | 0.09% | 28,635 |
| Aug 21, 2026 | 10.66 | 10.71 | 10.51 | 10.71 | 10.71 | 0.33% | 19,034 |
| Aug 20, 2026 | 10.70 | 10.71 | 10.62 | 10.68 | 10.68 | -0.37% | 17,370 |
| Aug 19, 2026 | 10.44 | 10.75 | 10.44 | 10.72 | 10.72 | 0.42% | 75,714 |
| Aug 18, 2026 | 10.57 | 10.75 | 10.57 | 10.67 | 10.67 | 1.23% | 70,739 |
| Aug 17, 2026 | 10.49 | 10.56 | 10.49 | 10.54 | 10.54 | 0.48% | 47,916 |
| Aug 14, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | 0.38% | 902 |
| Aug 13, 2026 | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | 0.87% | 2,989 |
| Aug 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 215 |
| Aug 11, 2026 | 10.40 | 10.49 | 10.38 | 10.40 | 10.40 | 1.27% | 13,853 |
| Aug 10, 2026 | 10.42 | 10.50 | 10.27 | 10.27 | 10.27 | -2.19% | 1,987 |
| Aug 7, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 0.48% | 17,060 |
| Aug 5, 2026 | 10.30 | 10.46 | 10.26 | 10.45 | 10.45 | 1.16% | 64,767 |
| Aug 4, 2026 | 10.31 | 10.35 | 10.28 | 10.33 | 10.33 | - | 151,775 |
| Aug 3, 2026 | 10.25 | 10.34 | 10.24 | 10.33 | 10.33 | 1.18% | 27,216 |
| Jul 31, 2026 | 10.25 | 10.26 | 10.21 | 10.21 | 10.21 | -0.29% | 22,151 |
| Jul 30, 2026 | 10.16 | 10.28 | 10.16 | 10.24 | 10.24 | 0.89% | 192,146 |
| Jul 29, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 10.15 | - | 23,785 |
| Jul 28, 2026 | 10.20 | 10.22 | 10.14 | 10.15 | 10.15 | - | 233,613 |
| Jul 27, 2026 | 10.10 | 10.21 | 10.10 | 10.15 | 10.15 | 0.40% | 61,620 |
| Jul 24, 2026 | 10.09 | 10.11 | 10.08 | 10.11 | 10.11 | 0.30% | 18,928 |
| Jul 23, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | -0.10% | 9,381 |
| Jul 22, 2026 | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | -0.30% | 27,839 |
| Jul 21, 2026 | 10.10 | 10.12 | 10.09 | 10.12 | 10.12 | 0.30% | 3,936 |