Amanat Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.66	10.71	10.51	10.71	10.71	0.33%	19,034
Aug 20, 2026	10.70	10.71	10.62	10.68	10.68	-0.37%	17,370
Aug 19, 2026	10.44	10.75	10.44	10.72	10.72	0.42%	75,714
Aug 18, 2026	10.57	10.75	10.57	10.67	10.67	1.23%	70,739
Aug 17, 2026	10.49	10.56	10.49	10.54	10.54	0.48%	47,916
Aug 14, 2026	10.48	10.50	10.48	10.49	10.49	0.38%	901
Aug 13, 2026	10.36	10.45	10.36	10.45	10.45	0.87%	2,989
Aug 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%	215
Aug 11, 2026	10.40	10.49	10.38	10.40	10.40	1.27%	13,853
Aug 10, 2026	10.42	10.50	10.27	10.27	10.27	-2.19%	1,987
Aug 7, 2026	10.35	10.50	10.35	10.50	10.50	0.48%	17,060
Aug 5, 2026	10.30	10.46	10.26	10.45	10.45	1.16%	64,767
Aug 4, 2026	10.31	10.35	10.28	10.33	10.33	-	151,775
Aug 3, 2026	10.25	10.34	10.24	10.33	10.33	1.18%	27,216
Jul 31, 2026	10.25	10.26	10.21	10.21	10.21	-0.29%	22,151
Jul 30, 2026	10.16	10.28	10.16	10.24	10.24	0.89%	192,146
Jul 29, 2026	10.17	10.18	10.15	10.15	10.15	-	23,785
Jul 28, 2026	10.20	10.22	10.14	10.15	10.15	-	233,613
Jul 27, 2026	10.10	10.21	10.10	10.15	10.15	0.40%	61,620
Jul 24, 2026	10.09	10.11	10.08	10.11	10.11	0.30%	18,928
Jul 23, 2026	10.11	10.11	10.08	10.08	10.08	-0.10%	9,381
Jul 22, 2026	10.09	10.09	10.07	10.09	10.09	-0.30%	27,839
Jul 21, 2026	10.10	10.12	10.09	10.12	10.12	0.30%	3,936
Jul 20, 2026	10.09	10.09	10.09	10.09	10.09	-0.05%	3,022
Jul 17, 2026	10.09	10.10	10.09	10.10	10.10	0.15%	1,778
Jul 16, 2026	10.09	10.10	10.08	10.08	10.08	0.10%	7,918
Jul 15, 2026	10.11	10.13	10.07	10.07	10.07	-0.49%	45,584
Jul 14, 2026	10.10	10.13	10.09	10.12	10.12	0.15%	32,543
Jul 13, 2026	10.14	10.14	10.11	10.11	10.11	-0.25%	57,797
Jul 10, 2026	10.13	10.13	10.13	10.13	10.13	0.20%	136
Jul 9, 2026	10.12	10.15	10.11	10.11	10.11	-0.10%	65,691
Jul 8, 2026	10.15	10.15	10.12	10.12	10.12	-0.10%	93,729
Jul 7, 2026	10.10	10.16	10.10	10.13	10.13	0.10%	17,924
Jul 6, 2026	10.14	10.16	10.12	10.12	10.12	-0.30%	11,264
Jul 2, 2026	10.16	10.18	10.15	10.15	10.15	-	2,488
Jul 1, 2026	10.14	10.18	10.14	10.15	10.15	-0.10%	19,142
Jun 30, 2026	10.15	10.20	10.10	10.16	10.16	-	56,562
Jun 29, 2026	10.08	10.70	10.06	10.16	10.16	0.79%	274,904
Jun 26, 2026	10.08	10.13	10.08	10.08	10.08	0.20%	3,996
Jun 25, 2026	10.16	10.16	10.06	10.06	10.06	-0.10%	12,289
Jun 24, 2026	10.16	10.16	10.07	10.07	10.07	-0.30%	1,851
Jun 23, 2026	9.98	10.10	9.98	10.10	10.10	0.20%	57,771
Jun 22, 2026	10.07	10.09	10.07	10.08	10.08	-	18,101
Jun 18, 2026	10.16	10.16	10.06	10.08	10.08	-	4,301
Jun 17, 2026	10.06	10.11	10.06	10.08	10.08	0.10%	115,779
Jun 16, 2026	10.10	10.10	10.07	10.07	10.07	-0.05%	20,403
Jun 15, 2026	10.10	10.10	10.08	10.08	10.08	-0.25%	42,257
Jun 12, 2026	10.08	10.13	10.07	10.10	10.10	0.20%	21,421
Jun 11, 2026	10.06	10.10	10.06	10.08	10.08	-	16,307
Jun 10, 2026	10.11	10.11	10.08	10.08	10.08	-0.10%	64,212