Amanat Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.14	10.14	10.13	10.13	10.13	-	42,125
Nov 9, 2026	10.14	10.15	10.11	10.13	10.13	-	112,364
Nov 6, 2026	10.14	10.14	10.13	10.13	10.13	-0.20%	5,458
Nov 5, 2026	10.13	10.18	10.11	10.15	10.15	0.10%	74,919
Nov 4, 2026	10.12	10.17	10.11	10.14	10.14	0.30%	78,451
Nov 3, 2026	10.10	10.15	10.09	10.11	10.11	-	740,770
Nov 2, 2026	10.10	10.14	10.09	10.11	10.11	0.10%	176,531
Oct 30, 2026	10.15	10.15	10.10	10.10	10.10	-0.49%	383,502
Oct 29, 2026	10.19	10.19	10.13	10.15	10.15	-0.29%	702,063
Oct 28, 2026	10.17	10.21	10.15	10.18	10.18	-0.10%	130,490
Oct 27, 2026	10.19	10.22	10.15	10.19	10.19	-0.10%	112,766
Oct 26, 2026	10.19	10.26	10.08	10.20	10.20	-0.20%	296,555
Oct 21, 2026	10.32	10.32	10.22	10.22	10.22	-0.29%	30,936
Oct 20, 2026	10.20	10.31	10.20	10.25	10.25	-	31,686
Oct 19, 2026	10.31	10.31	10.20	10.25	10.25	-0.43%	5,822
Oct 16, 2026	10.32	10.36	10.29	10.29	10.29	-0.25%	8,657
Oct 15, 2026	10.40	10.40	10.30	10.32	10.32	-0.24%	12,991
Oct 14, 2026	10.35	10.36	10.30	10.35	10.35	-0.53%	10,348
Oct 13, 2026	10.40	10.40	10.40	10.40	10.40	-	654
Oct 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	610
Oct 9, 2026	10.43	10.50	10.41	10.41	10.41	-0.86%	678
Oct 8, 2026	10.46	10.60	10.34	10.50	10.50	-	18,187
Oct 7, 2026	10.54	10.63	10.50	10.50	10.50	-1.13%	4,096
Oct 6, 2026	10.61	10.62	10.61	10.62	10.62	0.09%	323
Oct 5, 2026	10.60	10.61	10.60	10.61	10.61	1.05%	457
Oct 2, 2026	10.50	10.65	10.40	10.50	10.50	-1.32%	23,834
Oct 1, 2026	10.50	10.64	10.50	10.64	10.64	-0.37%	765
Sep 30, 2026	10.45	10.69	10.45	10.68	10.68	0.66%	3,081
Sep 29, 2026	10.65	10.65	10.61	10.61	10.61	-0.19%	698
Sep 28, 2026	10.64	10.64	10.62	10.63	10.63	-0.19%	1,670
Sep 25, 2026	10.54	10.65	10.52	10.65	10.65	0.09%	4,101
Sep 24, 2026	10.65	10.65	10.52	10.64	10.64	-0.37%	3,050
Sep 23, 2026	10.75	10.78	10.55	10.68	10.68	-0.37%	4,524
Sep 22, 2026	10.70	10.78	10.60	10.72	10.72	0.19%	6,340
Sep 21, 2026	10.79	10.79	10.60	10.70	10.70	0.75%	3,787
Sep 18, 2026	10.66	10.75	10.62	10.62	10.62	-0.28%	1,497
Sep 17, 2026	10.60	10.65	10.60	10.65	10.65	-	2,568
Sep 16, 2026	10.68	10.68	10.65	10.65	10.65	-0.56%	4,488
Sep 15, 2026	10.69	10.71	10.65	10.71	10.71	0.09%	1,187
Sep 11, 2026	10.49	10.70	10.49	10.70	10.70	-0.37%	833
Sep 9, 2026	10.74	10.75	10.70	10.74	10.74	-0.28%	7,075
Sep 8, 2026	10.74	10.77	10.74	10.77	10.77	0.37%	7,432
Sep 4, 2026	10.70	10.75	10.68	10.73	10.73	0.09%	1,252
Sep 3, 2026	10.68	10.72	10.68	10.72	10.72	0.66%	1,028
Sep 2, 2026	10.63	10.71	10.54	10.65	10.65	-0.19%	5,304
Sep 1, 2026	10.65	10.72	10.65	10.67	10.67	-0.19%	4,420
Aug 31, 2026	10.73	10.75	10.55	10.69	10.69	-0.47%	43,142
Aug 28, 2026	10.67	10.75	10.65	10.74	10.74	0.42%	2,088
Aug 27, 2026	10.65	10.74	10.65	10.70	10.70	-0.05%	8,050
Aug 26, 2026	10.70	10.79	10.49	10.70	10.70	0.09%	52,880