Skip to main content
logo
AMC Entertainment Holdings, Inc. (AMC)
NYSE: AMC · Real-Time Price · USD
1.680
0.00 (0.00%)
At close: Dec 24, 2025, 1:00 PM EST
1.690
+0.010 (0.60%)
After-hours: Dec 24, 2025, 5:00 PM EST

AMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20251.681.691.631.681.68-17,363,480
Dec 23, 20251.691.711.631.681.68-1.18%29,937,548
Dec 22, 20251.771.771.681.701.70-2.86%31,036,263
Dec 19, 20251.781.831.731.751.75-1.69%34,999,920
Dec 18, 20251.851.861.781.781.78-2.20%23,975,387
Dec 17, 20251.941.951.821.821.82-5.70%24,079,710
Dec 16, 20251.981.981.921.931.93-2.03%24,735,715
Dec 15, 20252.082.111.971.971.97-7.08%30,899,372
Dec 12, 20252.182.202.092.122.12-1.85%21,452,126
Dec 11, 20252.202.222.142.162.16-2.26%16,978,941
Dec 10, 20252.262.312.202.212.21-3.07%20,305,688
Dec 9, 20252.322.332.252.282.28-1.72%12,083,451
Dec 8, 20252.262.342.262.322.322.20%17,470,596
Dec 5, 20252.302.312.252.272.27-2.58%15,178,747
Dec 4, 20252.302.332.272.332.332.19%14,825,069
Dec 3, 20252.302.342.252.282.28-0.87%11,853,386
Dec 2, 20252.352.372.292.302.30-2.13%17,189,884
Dec 1, 20252.402.442.332.352.35-4.08%11,294,274
Nov 28, 20252.332.472.322.452.456.52%16,117,856
Nov 26, 20252.262.302.242.302.301.77%13,179,760
Nov 25, 20252.192.332.172.262.262.73%13,881,429
Nov 24, 20252.222.232.172.202.20-14,655,716
Nov 21, 20252.072.212.052.202.206.28%26,151,030
Nov 20, 20252.152.172.072.072.07-2.82%16,487,622
Nov 19, 20252.192.212.112.132.13-2.29%14,508,703
Nov 18, 20252.152.222.112.182.180.46%22,567,188
Nov 17, 20252.262.282.122.172.17-4.82%30,624,277
Nov 14, 20252.312.322.252.282.28-2.56%17,314,764
Nov 13, 20252.442.452.332.342.34-4.88%18,466,752
Nov 12, 20252.432.502.432.462.461.23%13,126,165
Nov 11, 20252.452.472.412.432.43-1.22%12,408,608
Nov 10, 20252.422.482.362.462.462.07%24,846,297
Nov 7, 20252.552.562.392.412.41-7.31%30,573,290
Nov 6, 20252.522.642.462.602.604.00%23,689,078
Nov 5, 20252.532.562.502.502.50-0.40%24,288,167
Nov 4, 20252.552.612.512.512.51-2.71%18,963,494
Nov 3, 20252.592.642.522.582.58-0.39%24,246,459
Oct 31, 20252.552.602.492.592.591.97%24,480,039
Oct 30, 20252.652.662.522.542.54-4.51%31,081,552
Oct 29, 20252.702.722.652.662.66-2.21%30,893,977
Oct 28, 20252.712.732.682.722.720.74%25,078,692
Oct 27, 20252.702.752.662.702.700.37%23,305,825
Oct 24, 20252.762.772.622.692.69-1.47%35,154,464
Oct 23, 20252.762.822.722.732.73-0.73%32,674,597
Oct 22, 20252.872.902.722.752.75-4.84%35,125,976
Oct 21, 20252.762.922.732.892.894.33%34,173,255
Oct 20, 20252.782.802.722.772.771.09%23,659,210
Oct 17, 20252.752.812.712.742.74-0.36%23,037,681
Oct 16, 20252.832.982.742.752.75-2.48%57,914,861
Oct 15, 20252.862.912.822.822.82-0.35%25,087,159