AMC Entertainment Holdings, Inc. (AMC)
NYSE: AMC · Real-Time Price · USD
3.060
-0.020 (-0.65%)
At close: Oct 30, 2026, 4:00 PM EDT
3.060
0.00 (-0.01%)
After-hours: Oct 30, 2026, 7:59 PM EDT
AMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.02 | 3.10 | 2.94 | 3.06 | 3.06 | -0.65% | 23,573,185 |
| Oct 29, 2026 | 2.99 | 3.12 | 2.98 | 3.08 | 3.08 | 3.01% | 19,736,052 |
| Oct 28, 2026 | 2.99 | 3.03 | 2.91 | 2.99 | 2.99 | - | 18,332,289 |
| Oct 27, 2026 | 2.92 | 3.01 | 2.87 | 2.99 | 2.99 | 3.46% | 23,524,667 |
| Oct 26, 2026 | 2.90 | 2.96 | 2.85 | 2.89 | 2.89 | -0.34% | 16,840,533 |
| Oct 23, 2026 | 2.93 | 2.99 | 2.85 | 2.90 | 2.90 | -1.02% | 21,140,223 |
| Oct 22, 2026 | 2.99 | 3.11 | 2.93 | 2.93 | 2.93 | -3.62% | 20,104,868 |
| Oct 21, 2026 | 3.09 | 3.11 | 3.02 | 3.04 | 3.04 | -1.30% | 13,738,761 |
| Oct 20, 2026 | 2.96 | 3.09 | 2.94 | 3.08 | 3.08 | 3.36% | 16,944,561 |
| Oct 19, 2026 | 2.90 | 3.06 | 2.90 | 2.98 | 2.98 | 2.41% | 22,865,176 |
| Oct 16, 2026 | 3.02 | 3.03 | 2.82 | 2.91 | 2.91 | -3.64% | 18,182,297 |
| Oct 15, 2026 | 2.82 | 3.03 | 2.78 | 3.02 | 3.02 | 4.50% | 26,323,369 |
| Oct 14, 2026 | 3.03 | 3.11 | 2.86 | 2.89 | 2.89 | -5.56% | 25,652,966 |
| Oct 13, 2026 | 3.08 | 3.20 | 3.03 | 3.06 | 3.06 | 2.00% | 29,797,895 |
| Oct 12, 2026 | 2.94 | 3.05 | 2.90 | 3.00 | 3.00 | 0.67% | 15,979,792 |
| Oct 9, 2026 | 2.89 | 3.01 | 2.86 | 2.98 | 2.98 | 3.47% | 14,088,902 |
| Oct 8, 2026 | 2.83 | 2.97 | 2.75 | 2.88 | 2.88 | - | 23,759,062 |
| Oct 7, 2026 | 2.90 | 2.96 | 2.85 | 2.88 | 2.88 | -2.37% | 20,996,748 |
| Oct 6, 2026 | 2.84 | 2.96 | 2.80 | 2.95 | 2.95 | 5.73% | 18,047,889 |
| Oct 5, 2026 | 2.73 | 2.87 | 2.70 | 2.79 | 2.79 | 0.72% | 19,723,436 |
| Oct 2, 2026 | 2.80 | 2.89 | 2.71 | 2.77 | 2.77 | 0.36% | 18,893,479 |
| Oct 1, 2026 | 2.98 | 2.98 | 2.70 | 2.76 | 2.76 | -8.00% | 33,676,663 |
| Sep 30, 2026 | 3.12 | 3.15 | 2.99 | 3.00 | 3.00 | -2.60% | 21,336,225 |
| Sep 29, 2026 | 3.32 | 3.35 | 2.93 | 3.08 | 3.08 | -6.38% | 42,831,282 |
| Sep 28, 2026 | 2.92 | 3.40 | 2.90 | 3.29 | 3.29 | 11.90% | 72,265,069 |
| Sep 25, 2026 | 2.93 | 2.96 | 2.83 | 2.94 | 2.94 | 1.03% | 18,204,132 |
| Sep 24, 2026 | 2.84 | 2.92 | 2.70 | 2.91 | 2.91 | 1.39% | 22,728,913 |
| Sep 23, 2026 | 2.96 | 3.00 | 2.85 | 2.87 | 2.87 | -3.37% | 21,090,351 |
| Sep 22, 2026 | 2.93 | 2.98 | 2.87 | 2.97 | 2.97 | 2.77% | 30,413,052 |
| Sep 21, 2026 | 2.75 | 3.00 | 2.67 | 2.89 | 2.89 | 7.04% | 54,500,020 |
| Sep 18, 2026 | 2.75 | 2.77 | 2.65 | 2.70 | 2.70 | -0.37% | 56,124,004 |
| Sep 17, 2026 | 2.71 | 2.79 | 2.69 | 2.71 | 2.71 | 1.88% | 25,753,485 |
| Sep 16, 2026 | 2.57 | 2.70 | 2.53 | 2.66 | 2.66 | 4.31% | 27,589,316 |
| Sep 15, 2026 | 2.49 | 2.55 | 2.47 | 2.55 | 2.55 | 2.00% | 16,687,662 |
| Sep 14, 2026 | 2.45 | 2.54 | 2.42 | 2.50 | 2.50 | 1.63% | 16,362,196 |
| Sep 11, 2026 | 2.41 | 2.52 | 2.41 | 2.46 | 2.46 | 4.24% | 16,607,350 |
| Sep 10, 2026 | 2.41 | 2.55 | 2.36 | 2.36 | 2.36 | -4.07% | 17,479,909 |
| Sep 9, 2026 | 2.55 | 2.63 | 2.46 | 2.46 | 2.46 | -3.91% | 21,278,277 |
| Sep 8, 2026 | 2.62 | 2.63 | 2.48 | 2.56 | 2.56 | -3.40% | 27,829,469 |
| Sep 4, 2026 | 2.63 | 2.80 | 2.59 | 2.65 | 2.65 | 4.33% | 56,810,741 |
| Sep 3, 2026 | 2.68 | 2.74 | 2.52 | 2.54 | 2.54 | -3.79% | 24,150,007 |
| Sep 2, 2026 | 2.57 | 2.72 | 2.57 | 2.64 | 2.64 | 2.33% | 17,005,169 |
| Sep 1, 2026 | 2.61 | 2.64 | 2.55 | 2.58 | 2.58 | -2.27% | 16,010,271 |
| Aug 31, 2026 | 2.60 | 2.71 | 2.59 | 2.64 | 2.64 | 1.93% | 16,781,202 |
| Aug 28, 2026 | 2.72 | 2.78 | 2.56 | 2.59 | 2.59 | -4.07% | 20,410,922 |
| Aug 27, 2026 | 2.62 | 2.73 | 2.59 | 2.70 | 2.70 | 3.45% | 17,968,222 |
| Aug 26, 2026 | 2.66 | 2.76 | 2.61 | 2.61 | 2.61 | -1.51% | 17,716,330 |
| Aug 25, 2026 | 2.70 | 2.75 | 2.61 | 2.65 | 2.65 | -0.75% | 18,265,063 |
| Aug 24, 2026 | 2.54 | 2.76 | 2.54 | 2.67 | 2.67 | 4.71% | 30,947,029 |
| Aug 21, 2026 | 2.52 | 2.58 | 2.49 | 2.55 | 2.55 | 3.24% | 12,519,233 |