Skip to main content
logo
AMC Entertainment Holdings, Inc. (AMC)
NYSE: AMC · Real-Time Price · USD
2.750
-0.070 (-2.48%)
At close: Oct 16, 2025, 4:00 PM EDT
2.790
+0.040 (1.45%)
Pre-market: Oct 17, 2025, 8:54 AM EDT

AMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20252.832.982.742.752.75-2.48%57,914,861
Oct 15, 20252.862.912.822.822.82-0.35%25,087,159
Oct 14, 20252.852.902.822.832.83-1.39%18,932,660
Oct 13, 20252.922.982.852.872.87-2.71%25,035,763
Oct 10, 20252.933.002.882.952.950.68%26,872,675
Oct 9, 20252.842.962.812.932.933.17%19,120,318
Oct 8, 20252.842.882.792.842.84-16,041,556
Oct 7, 20252.932.932.812.842.84-2.07%20,116,066
Oct 6, 20253.083.082.902.902.90-5.23%21,733,929
Oct 3, 20253.133.183.043.063.06-2.86%17,660,881
Oct 2, 20252.993.172.933.153.156.78%23,383,441
Oct 1, 20252.913.042.902.952.951.72%19,091,701
Sep 30, 20252.993.012.882.902.90-3.33%14,271,440
Sep 29, 20252.903.072.903.003.003.81%23,002,191
Sep 26, 20252.832.912.802.892.892.12%12,286,035
Sep 25, 20252.882.892.812.832.83-3.08%12,968,571
Sep 24, 20252.942.962.872.922.92-1.35%12,231,262
Sep 23, 20252.983.002.922.962.96-1.33%12,616,245
Sep 22, 20252.953.042.943.003.00-0.33%19,782,921
Sep 19, 20252.843.082.833.013.015.99%56,986,248
Sep 18, 20252.822.862.802.842.840.71%12,047,863
Sep 17, 20252.902.912.802.822.82-2.76%11,783,811
Sep 16, 20252.902.922.852.902.90-6,333,472
Sep 15, 20252.822.922.822.902.903.20%9,608,649
Sep 12, 20252.812.852.782.812.810.36%6,931,155
Sep 11, 20252.772.872.762.802.801.45%13,390,905
Sep 10, 20252.822.872.752.762.76-1.78%9,706,860
Sep 9, 20252.822.852.782.812.81-0.71%5,784,880
Sep 8, 20252.752.842.722.832.832.91%10,214,263
Sep 5, 20252.732.772.692.752.751.10%10,638,106
Sep 4, 20252.722.742.672.722.720.37%8,847,449
Sep 3, 20252.742.772.702.712.71-2.17%12,717,861
Sep 2, 20252.802.812.732.772.77-1.42%10,720,446
Aug 29, 20252.842.852.802.812.81-0.71%7,039,595
Aug 28, 20252.862.872.822.832.83-0.35%6,550,582
Aug 27, 20252.872.882.832.842.84-0.70%6,857,834
Aug 26, 20252.892.902.852.862.86-0.69%10,998,362
Aug 25, 20252.952.972.882.882.88-2.37%7,681,670
Aug 22, 20252.862.952.852.952.954.24%8,739,704
Aug 21, 20252.832.882.832.832.83-0.35%5,218,070
Aug 20, 20252.862.882.812.842.84-0.70%6,809,137
Aug 19, 20252.942.962.862.862.86-2.39%9,554,943
Aug 18, 20253.013.022.932.932.93-2.33%10,411,966
Aug 15, 20253.053.063.003.003.00-1.32%8,980,008
Aug 14, 20253.033.072.993.043.04-0.98%11,650,263
Aug 13, 20253.103.143.033.073.07-10,222,046
Aug 12, 20252.993.152.933.073.071.32%27,214,133
Aug 11, 20253.243.262.983.033.033.41%41,044,307
Aug 8, 20252.822.952.792.932.934.27%10,447,530
Aug 7, 20252.822.852.782.812.811.08%6,688,774