AMC Entertainment Holdings, Inc. (AMC)

NYSE: AMC · Real-Time Price · USD

3.020

+0.130 (4.50%)

At close: Oct 15, 2026, 4:00 PM EDT

3.002

-0.018 (-0.60%)

After-hours: Oct 15, 2026, 7:59 PM EDT

AMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.82	3.03	2.78	3.02	3.02	4.50%	26,607,496
Oct 14, 2026	3.03	3.11	2.86	2.89	2.89	-5.56%	25,652,966
Oct 13, 2026	3.08	3.20	3.03	3.06	3.06	2.00%	29,797,895
Oct 12, 2026	2.94	3.05	2.90	3.00	3.00	0.67%	15,979,792
Oct 9, 2026	2.89	3.01	2.86	2.98	2.98	3.47%	14,088,902
Oct 8, 2026	2.83	2.97	2.75	2.88	2.88	-	23,759,062
Oct 7, 2026	2.90	2.96	2.85	2.88	2.88	-2.37%	20,996,748
Oct 6, 2026	2.84	2.96	2.80	2.95	2.95	5.73%	18,047,889
Oct 5, 2026	2.73	2.87	2.70	2.79	2.79	0.72%	19,723,436
Oct 2, 2026	2.80	2.89	2.71	2.77	2.77	0.36%	18,893,479
Oct 1, 2026	2.98	2.98	2.70	2.76	2.76	-8.00%	33,676,663
Sep 30, 2026	3.12	3.15	2.99	3.00	3.00	-2.60%	21,336,225
Sep 29, 2026	3.32	3.35	2.93	3.08	3.08	-6.38%	42,831,282
Sep 28, 2026	2.92	3.40	2.90	3.29	3.29	11.90%	72,265,069
Sep 25, 2026	2.93	2.96	2.83	2.94	2.94	1.03%	18,204,132
Sep 24, 2026	2.84	2.92	2.70	2.91	2.91	1.39%	22,728,913
Sep 23, 2026	2.96	3.00	2.85	2.87	2.87	-3.37%	21,090,351
Sep 22, 2026	2.93	2.98	2.87	2.97	2.97	2.77%	30,413,052
Sep 21, 2026	2.75	3.00	2.67	2.89	2.89	7.04%	54,500,020
Sep 18, 2026	2.75	2.77	2.65	2.70	2.70	-0.37%	56,124,004
Sep 17, 2026	2.71	2.79	2.69	2.71	2.71	1.88%	25,753,485
Sep 16, 2026	2.57	2.70	2.53	2.66	2.66	4.31%	27,589,316
Sep 15, 2026	2.49	2.55	2.47	2.55	2.55	2.00%	16,687,662
Sep 14, 2026	2.45	2.54	2.42	2.50	2.50	1.63%	16,362,196
Sep 11, 2026	2.41	2.52	2.41	2.46	2.46	4.24%	16,607,350
Sep 10, 2026	2.41	2.55	2.36	2.36	2.36	-4.07%	17,479,909
Sep 9, 2026	2.55	2.63	2.46	2.46	2.46	-3.91%	21,278,277
Sep 8, 2026	2.62	2.63	2.48	2.56	2.56	-3.40%	27,829,469
Sep 4, 2026	2.63	2.80	2.59	2.65	2.65	4.33%	56,810,741
Sep 3, 2026	2.68	2.74	2.52	2.54	2.54	-3.79%	24,150,007
Sep 2, 2026	2.57	2.72	2.57	2.64	2.64	2.33%	17,005,169
Sep 1, 2026	2.61	2.64	2.55	2.58	2.58	-2.27%	16,010,271
Aug 31, 2026	2.60	2.71	2.59	2.64	2.64	1.93%	16,781,202
Aug 28, 2026	2.72	2.78	2.56	2.59	2.59	-4.07%	20,410,922
Aug 27, 2026	2.62	2.73	2.59	2.70	2.70	3.45%	17,968,222
Aug 26, 2026	2.66	2.76	2.61	2.61	2.61	-1.51%	17,716,330
Aug 25, 2026	2.70	2.75	2.61	2.65	2.65	-0.75%	18,265,063
Aug 24, 2026	2.54	2.76	2.54	2.67	2.67	4.71%	30,947,029
Aug 21, 2026	2.52	2.58	2.49	2.55	2.55	3.24%	12,519,233
Aug 20, 2026	2.49	2.60	2.47	2.47	2.47	-1.98%	9,736,372
Aug 19, 2026	2.39	2.59	2.37	2.52	2.52	5.88%	18,920,630
Aug 18, 2026	2.40	2.43	2.32	2.38	2.38	-2.46%	14,590,466
Aug 17, 2026	2.45	2.49	2.43	2.44	2.44	-2.40%	10,090,702
Aug 14, 2026	2.63	2.65	2.49	2.50	2.50	-4.94%	12,867,954
Aug 13, 2026	2.52	2.67	2.52	2.63	2.63	3.95%	21,618,079
Aug 12, 2026	2.38	2.58	2.38	2.53	2.53	5.42%	15,069,841
Aug 11, 2026	2.42	2.49	2.38	2.40	2.40	-0.83%	14,411,894
Aug 10, 2026	2.56	2.58	2.39	2.42	2.42	-6.56%	17,637,363
Aug 7, 2026	2.58	2.61	2.46	2.59	2.59	0.78%	16,710,205
Aug 6, 2026	2.65	2.71	2.54	2.57	2.57	-3.75%	18,224,791