Amcor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	47.61	47.91	47.17	47.06	-	-1.46%	1,003,893
Aug 5, 2026	47.25	47.95	47.23	47.75	47.75	1.29%	3,446,216
Aug 4, 2026	46.10	47.24	45.66	47.14	47.14	2.43%	2,868,099
Aug 3, 2026	45.80	46.36	45.32	46.02	46.02	2.54%	3,592,497
Jul 31, 2026	45.12	45.25	44.41	44.88	44.88	-0.60%	8,531,466
Jul 30, 2026	46.00	46.14	44.91	45.15	45.15	-1.51%	3,269,221
Jul 29, 2026	45.60	46.21	45.06	45.84	45.84	-1.82%	4,236,294
Jul 28, 2026	45.70	46.96	45.47	46.69	46.69	3.21%	4,441,555
Jul 27, 2026	44.64	45.41	44.59	45.24	45.24	1.57%	3,673,255
Jul 24, 2026	43.04	44.64	42.92	44.54	44.54	4.48%	3,826,886
Jul 23, 2026	42.36	42.91	41.94	42.63	42.63	-1.34%	3,447,461
Jul 22, 2026	42.72	43.51	42.42	43.21	43.21	-0.53%	3,814,348
Jul 21, 2026	43.47	43.79	42.87	43.44	43.44	0.49%	2,125,691
Jul 20, 2026	43.95	44.08	42.95	43.23	43.23	-1.62%	3,220,722
Jul 17, 2026	45.00	45.05	43.26	43.94	43.94	-2.01%	6,167,738
Jul 16, 2026	43.59	44.94	43.45	44.84	44.84	3.32%	2,412,291
Jul 15, 2026	43.16	43.82	42.95	43.40	43.40	1.45%	3,429,515
Jul 14, 2026	42.84	42.90	42.18	42.78	42.78	0.82%	2,821,551
Jul 13, 2026	43.35	43.69	42.18	42.43	42.43	-1.74%	2,547,761
Jul 10, 2026	42.98	43.50	42.79	43.18	43.18	1.12%	2,255,099
Jul 9, 2026	42.46	43.10	42.04	42.70	42.70	1.79%	2,483,462
Jul 8, 2026	43.47	43.63	41.45	41.95	41.95	-5.62%	3,814,572
Jul 7, 2026	44.99	45.39	44.21	44.45	44.45	-0.38%	2,729,910
Jul 6, 2026	44.82	44.92	43.97	44.62	44.62	-0.84%	3,082,991
Jul 2, 2026	44.00	45.03	43.75	45.00	45.00	3.12%	3,676,101
Jul 1, 2026	43.35	44.29	43.13	43.64	43.64	0.67%	3,362,086
Jun 30, 2026	43.12	43.82	42.75	43.35	43.35	0.95%	3,864,457
Jun 29, 2026	42.78	43.00	42.15	42.94	42.94	-0.21%	2,888,419
Jun 26, 2026	42.64	43.19	42.13	43.03	43.03	0.40%	3,143,704
Jun 25, 2026	42.40	43.34	42.33	42.86	42.86	2.76%	3,374,008
Jun 24, 2026	40.96	41.93	40.80	41.71	41.71	3.17%	3,151,971
Jun 23, 2026	40.16	40.94	40.08	40.43	40.43	-0.61%	2,387,893
Jun 22, 2026	40.96	41.34	40.47	40.68	40.68	-0.97%	3,741,925
Jun 18, 2026	41.12	41.83	40.93	41.08	41.08	0.76%	5,792,369
Jun 17, 2026	41.15	41.90	40.49	40.77	40.77	-1.57%	3,682,568
Jun 16, 2026	41.14	41.66	40.98	41.42	41.42	0.75%	3,081,870
Jun 15, 2026	41.65	42.32	41.11	41.11	41.11	1.26%	3,300,274
Jun 12, 2026	40.60	40.95	40.19	40.60	40.60	1.70%	2,861,325
Jun 11, 2026	38.48	39.98	38.30	39.92	39.92	4.58%	3,583,981
Jun 10, 2026	38.69	38.89	38.15	38.17	38.17	-1.70%	2,496,633
Jun 9, 2026	38.42	38.99	38.01	38.83	38.83	2.67%	3,587,741
Jun 8, 2026	37.88	38.00	37.49	37.82	37.82	-0.81%	2,097,630
Jun 5, 2026	37.63	38.30	37.61	38.13	38.13	1.30%	2,740,945
Jun 4, 2026	38.37	38.60	37.46	37.64	37.64	-0.63%	2,986,917
Jun 3, 2026	38.27	38.44	37.88	37.88	37.88	-1.38%	3,418,846
Jun 2, 2026	37.74	38.91	37.59	38.41	38.41	1.80%	3,520,329
Jun 1, 2026	38.30	38.30	37.40	37.73	37.73	-2.81%	3,653,506
May 29, 2026	38.95	39.41	38.71	38.82	38.82	-1.10%	6,036,142
May 28, 2026	38.53	39.37	38.00	39.25	39.25	0.59%	3,502,953
May 27, 2026	39.36	39.99	39.36	39.67	39.02	1.85%	4,039,854