Amcor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.64	43.19	42.13	43.03	43.03	0.40%	3,143,704
Jun 25, 2026	42.40	43.34	42.33	42.86	42.86	2.76%	3,374,008
Jun 24, 2026	40.96	41.93	40.80	41.71	41.71	3.17%	3,151,971
Jun 23, 2026	40.16	40.94	40.08	40.43	40.43	-0.61%	2,387,893
Jun 22, 2026	40.96	41.34	40.47	40.68	40.68	-0.97%	3,741,925
Jun 18, 2026	41.12	41.83	40.93	41.08	41.08	0.76%	5,792,369
Jun 17, 2026	41.15	41.90	40.49	40.77	40.77	-1.57%	3,682,568
Jun 16, 2026	41.14	41.66	40.98	41.42	41.42	0.75%	3,081,870
Jun 15, 2026	41.65	42.32	41.11	41.11	41.11	1.26%	3,300,274
Jun 12, 2026	40.60	40.95	40.19	40.60	40.60	1.70%	2,861,325
Jun 11, 2026	38.48	39.98	38.30	39.92	39.92	4.58%	3,583,981
Jun 10, 2026	38.69	38.89	38.15	38.17	38.17	-1.70%	2,496,633
Jun 9, 2026	38.42	38.99	38.01	38.83	38.83	2.67%	3,587,741
Jun 8, 2026	37.88	38.00	37.49	37.82	37.82	-0.81%	2,097,630
Jun 5, 2026	37.63	38.30	37.61	38.13	38.13	1.30%	2,740,945
Jun 4, 2026	38.37	38.60	37.46	37.64	37.64	-0.63%	2,986,917
Jun 3, 2026	38.27	38.44	37.88	37.88	37.88	-1.38%	3,418,846
Jun 2, 2026	37.74	38.91	37.59	38.41	38.41	1.80%	3,520,329
Jun 1, 2026	38.30	38.30	37.40	37.73	37.73	-2.81%	3,653,506
May 29, 2026	38.95	39.41	38.71	38.82	38.82	-1.10%	6,036,142
May 28, 2026	38.53	39.37	38.00	39.25	39.25	0.59%	3,502,953
May 27, 2026	39.36	39.99	39.36	39.67	39.02	1.85%	4,039,854
May 26, 2026	38.93	39.37	38.69	38.95	38.31	1.49%	3,061,254
May 22, 2026	38.61	39.04	38.33	38.38	37.75	-0.31%	2,881,126
May 21, 2026	37.60	38.75	37.16	38.50	37.87	1.08%	3,501,751
May 20, 2026	36.86	38.23	36.25	38.09	37.47	3.82%	5,490,530
May 19, 2026	37.08	37.36	36.47	36.69	36.09	-2.13%	3,794,819
May 18, 2026	37.03	37.84	36.89	37.49	36.88	2.18%	3,877,152
May 15, 2026	38.10	38.25	36.68	36.69	36.09	-4.92%	4,901,982
May 14, 2026	39.45	39.49	38.55	38.59	37.96	-1.30%	3,149,323
May 13, 2026	39.31	39.73	39.06	39.10	38.46	-0.31%	3,425,352
May 12, 2026	39.57	40.00	38.73	39.22	38.58	-2.44%	4,020,955
May 11, 2026	40.08	40.30	39.48	40.20	39.54	0.68%	5,147,467
May 8, 2026	40.25	40.58	39.77	39.93	39.28	0.03%	3,838,073
May 7, 2026	40.40	40.82	39.89	39.92	39.27	-0.72%	5,052,830
May 6, 2026	40.63	41.36	39.69	40.21	39.55	6.83%	7,415,888
May 5, 2026	37.38	37.98	37.24	37.64	37.02	1.98%	5,351,661
May 4, 2026	38.02	38.02	36.67	36.91	36.31	-2.23%	5,776,002
May 1, 2026	38.56	38.75	37.67	37.75	37.13	-0.76%	3,806,253
Apr 30, 2026	37.67	38.23	37.53	38.04	37.42	1.85%	5,662,642
Apr 29, 2026	38.40	38.43	37.22	37.35	36.74	-3.09%	4,726,678
Apr 28, 2026	39.33	39.60	38.26	38.54	37.91	-1.31%	4,427,800
Apr 27, 2026	39.03	39.59	38.76	39.05	38.41	0.26%	3,116,627
Apr 24, 2026	39.41	39.54	38.63	38.95	38.31	-1.74%	3,662,037
Apr 23, 2026	40.51	40.65	39.40	39.64	38.99	-1.56%	3,864,329
Apr 22, 2026	41.40	41.40	40.01	40.27	39.61	-2.02%	3,012,265
Apr 21, 2026	41.56	42.12	41.04	41.10	40.43	-1.32%	3,538,584
Apr 20, 2026	41.71	41.81	41.38	41.65	40.97	-0.69%	3,407,242
Apr 17, 2026	40.97	42.50	40.77	41.94	41.25	4.38%	5,527,622
Apr 16, 2026	40.05	40.56	40.02	40.18	39.52	-1.03%	3,669,539