Amcor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	45.26	45.98	45.08	45.66	45.66	-0.61%	2,395,468
Oct 27, 2026	45.94	46.08	45.63	45.94	45.94	-0.54%	2,336,364
Oct 26, 2026	46.27	46.50	45.87	46.19	46.19	0.17%	2,830,046
Oct 23, 2026	45.85	46.50	45.64	46.11	46.11	-0.37%	3,164,060
Oct 22, 2026	45.25	46.57	45.06	46.28	46.28	2.23%	4,194,182
Oct 21, 2026	44.90	45.32	44.54	45.27	45.27	1.21%	2,986,343
Oct 20, 2026	44.00	44.86	43.81	44.73	44.73	1.77%	2,911,347
Oct 19, 2026	43.91	44.45	43.50	43.95	43.95	0.23%	2,921,313
Oct 16, 2026	44.07	44.54	43.60	43.85	43.85	0.25%	3,422,820
Oct 15, 2026	43.13	44.20	43.13	43.74	43.74	3.45%	3,425,607
Oct 14, 2026	41.73	42.32	41.61	42.28	42.28	1.22%	2,940,218
Oct 13, 2026	42.03	42.18	41.61	41.77	41.77	0.46%	2,235,151
Oct 12, 2026	41.52	41.95	41.35	41.58	41.58	-0.34%	1,670,121
Oct 9, 2026	41.90	41.99	41.34	41.72	41.72	-0.38%	2,716,143
Oct 8, 2026	41.00	41.88	40.79	41.88	41.88	1.50%	4,793,242
Oct 7, 2026	41.53	41.83	41.20	41.26	41.26	-1.22%	2,854,128
Oct 6, 2026	41.74	42.24	41.57	41.77	41.77	-0.07%	3,039,815
Oct 5, 2026	41.50	42.00	40.96	41.80	41.80	-0.14%	3,036,657
Oct 2, 2026	42.18	42.42	41.85	41.86	41.86	0.12%	2,365,017
Oct 1, 2026	41.64	42.14	41.19	41.81	41.81	-0.12%	3,029,567
Sep 30, 2026	42.53	42.91	41.86	41.86	41.86	-1.41%	2,751,500
Sep 29, 2026	42.88	42.88	42.31	42.46	42.46	-0.77%	2,622,744
Sep 28, 2026	42.25	43.02	42.00	42.79	42.79	0.66%	2,654,771
Sep 25, 2026	42.58	42.75	41.94	42.51	42.51	0.97%	2,399,880
Sep 24, 2026	42.71	43.04	41.52	42.10	42.10	-1.64%	4,000,977
Sep 23, 2026	43.18	43.24	42.75	42.80	42.80	-1.02%	2,601,415
Sep 22, 2026	42.78	43.33	42.66	43.24	43.24	2.59%	3,370,704
Sep 21, 2026	42.37	42.46	41.87	42.15	42.15	0.60%	3,122,551
Sep 18, 2026	42.12	42.29	41.82	41.90	41.90	-1.13%	5,233,435
Sep 17, 2026	42.54	42.75	42.13	42.38	42.38	0.98%	2,884,008
Sep 16, 2026	42.61	42.87	41.70	41.97	41.97	-1.15%	2,878,843
Sep 15, 2026	42.31	42.66	41.98	42.46	42.46	0.50%	2,940,678
Sep 14, 2026	42.15	42.58	42.06	42.25	42.25	-0.17%	4,580,407
Sep 11, 2026	43.70	43.70	42.27	42.32	42.32	-1.58%	2,823,722
Sep 10, 2026	43.01	43.18	42.51	43.00	43.00	-0.30%	2,811,843
Sep 9, 2026	44.01	44.32	43.04	43.13	43.13	-2.73%	3,658,372
Sep 8, 2026	44.73	44.99	44.32	44.34	44.34	-1.79%	2,619,771
Sep 4, 2026	45.00	45.48	44.87	45.15	45.15	-0.20%	2,496,641
Sep 3, 2026	46.74	46.93	45.48	45.89	45.24	-1.69%	3,197,205
Sep 2, 2026	46.00	46.95	45.94	46.68	46.02	1.88%	3,136,589
Sep 1, 2026	45.99	46.15	45.48	45.82	45.17	-0.15%	2,606,434
Aug 31, 2026	46.34	46.53	45.83	45.89	45.24	-1.67%	4,043,123
Aug 28, 2026	47.00	47.19	46.50	46.67	46.01	0.32%	2,886,475
Aug 27, 2026	46.48	47.16	46.25	46.52	45.86	-1.34%	3,246,230
Aug 26, 2026	47.23	47.76	47.12	47.15	46.48	-0.25%	2,929,626
Aug 25, 2026	47.99	48.06	47.02	47.27	46.60	-1.34%	3,398,730
Aug 24, 2026	48.71	48.94	47.58	47.91	47.23	-1.40%	5,029,131
Aug 21, 2026	48.23	48.77	47.93	48.59	47.90	1.63%	3,057,981
Aug 20, 2026	46.64	48.28	46.60	47.81	47.13	0.76%	4,900,130
Aug 19, 2026	46.47	47.49	46.44	47.45	46.78	3.47%	3,196,521