Amcor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.12	42.29	41.82	41.90	41.90	-1.13%	5,233,435
Sep 17, 2026	42.54	42.75	42.13	42.38	42.38	0.98%	2,884,008
Sep 16, 2026	42.61	42.87	41.70	41.97	41.97	-1.15%	2,878,843
Sep 15, 2026	42.31	42.66	41.98	42.46	42.46	0.50%	2,940,678
Sep 14, 2026	42.15	42.58	42.06	42.25	42.25	-0.17%	4,580,407
Sep 11, 2026	43.70	43.70	42.27	42.32	42.32	-1.58%	2,823,722
Sep 10, 2026	43.01	43.18	42.51	43.00	43.00	-0.30%	2,811,843
Sep 9, 2026	44.01	44.32	43.04	43.13	43.13	-2.73%	3,658,372
Sep 8, 2026	44.73	44.99	44.32	44.34	44.34	-1.79%	2,619,771
Sep 4, 2026	45.00	45.48	44.87	45.15	45.15	-0.20%	2,496,641
Sep 3, 2026	46.74	46.93	45.48	45.89	45.24	-1.69%	3,197,205
Sep 2, 2026	46.00	46.95	45.94	46.68	46.02	1.88%	3,136,589
Sep 1, 2026	45.99	46.15	45.48	45.82	45.17	-0.15%	2,606,434
Aug 31, 2026	46.34	46.53	45.83	45.89	45.24	-1.67%	4,043,123
Aug 28, 2026	47.00	47.19	46.50	46.67	46.01	0.32%	2,886,475
Aug 27, 2026	46.48	47.16	46.25	46.52	45.86	-1.34%	3,246,230
Aug 26, 2026	47.23	47.76	47.12	47.15	46.48	-0.25%	2,929,626
Aug 25, 2026	47.99	48.06	47.02	47.27	46.60	-1.34%	3,398,730
Aug 24, 2026	48.71	48.94	47.58	47.91	47.23	-1.40%	5,029,131
Aug 21, 2026	48.23	48.77	47.93	48.59	47.90	1.63%	3,057,981
Aug 20, 2026	46.64	48.28	46.60	47.81	47.13	0.76%	4,900,130
Aug 19, 2026	46.47	47.49	46.44	47.45	46.78	3.47%	3,196,521
Aug 18, 2026	45.86	46.34	45.69	45.86	45.21	0.72%	3,839,545
Aug 17, 2026	45.06	45.62	44.81	45.53	44.89	-1.09%	3,281,228
Aug 14, 2026	46.00	46.30	45.69	46.03	45.38	-0.75%	3,548,508
Aug 13, 2026	47.00	47.09	45.68	46.38	45.72	-0.39%	4,812,347
Aug 12, 2026	48.00	48.00	45.90	46.56	45.90	-1.77%	5,882,921
Aug 11, 2026	46.80	47.58	46.55	47.40	46.73	0.62%	6,018,230
Aug 10, 2026	47.39	47.39	46.87	47.11	46.44	-1.57%	2,380,822
Aug 7, 2026	47.18	47.90	46.89	47.86	47.18	1.70%	2,209,184
Aug 6, 2026	47.61	47.91	46.87	47.06	46.39	-1.45%	3,259,772
Aug 5, 2026	47.25	47.95	47.23	47.75	47.07	1.29%	3,447,884
Aug 4, 2026	46.10	47.24	45.66	47.14	46.47	2.43%	2,910,737
Aug 3, 2026	45.80	46.36	45.32	46.02	45.37	2.54%	3,596,474
Jul 31, 2026	45.12	45.25	44.41	44.88	44.24	-0.60%	8,643,428
Jul 30, 2026	46.00	46.14	44.91	45.15	44.51	-1.51%	3,395,496
Jul 29, 2026	45.60	46.21	45.06	45.84	45.19	-1.82%	4,274,371
Jul 28, 2026	45.70	46.96	45.47	46.69	46.03	3.21%	4,594,910
Jul 27, 2026	44.64	45.41	44.59	45.24	44.60	1.57%	3,673,787
Jul 24, 2026	43.04	44.64	42.92	44.54	43.91	4.48%	3,827,236
Jul 23, 2026	42.36	42.91	41.94	42.63	42.03	-1.34%	3,487,870
Jul 22, 2026	42.72	43.51	42.42	43.21	42.60	-0.53%	3,814,990
Jul 21, 2026	43.47	43.79	42.87	43.44	42.82	0.49%	2,142,789
Jul 20, 2026	43.95	44.08	42.95	43.23	42.62	-1.62%	3,227,854
Jul 17, 2026	45.00	45.05	43.26	43.94	43.32	-2.01%	6,168,116
Jul 16, 2026	43.59	44.94	43.45	44.84	44.20	3.32%	2,480,764
Jul 15, 2026	43.16	43.82	42.95	43.40	42.79	1.45%	3,442,559
Jul 14, 2026	42.84	42.90	42.18	42.78	42.17	0.82%	2,907,437
Jul 13, 2026	43.35	43.69	42.18	42.43	41.83	-1.74%	2,552,716
Jul 10, 2026	42.98	43.50	42.79	43.18	42.57	1.12%	2,267,385