Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.440
+0.020 (1.41%)
At close: Jul 24, 2025, 4:00 PM
1.435
-0.005 (-0.35%)
After-hours: Jul 24, 2025, 7:34 PM EDT
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 1.37 | 1.50 | 1.37 | 1.45 | - | 1.76% | 338,931 |
| Jul 23, 2025 | 1.39 | 1.42 | 1.30 | 1.42 | 1.42 | 2.16% | 484,120 |
| Jul 22, 2025 | 1.73 | 1.75 | 1.33 | 1.39 | 1.39 | -24.04% | 1,555,089 |
| Jul 21, 2025 | 1.93 | 2.64 | 1.70 | 1.83 | 1.83 | 15.82% | 21,037,192 |
| Jul 18, 2025 | 1.66 | 1.70 | 1.52 | 1.58 | 1.58 | -4.24% | 180,621 |
| Jul 17, 2025 | 1.51 | 1.70 | 1.51 | 1.65 | 1.65 | 9.27% | 216,762 |
| Jul 16, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 1.51 | 6.34% | 126,381 |
| Jul 15, 2025 | 1.42 | 1.46 | 1.40 | 1.42 | 1.42 | -0.70% | 80,167 |
| Jul 14, 2025 | 1.47 | 1.47 | 1.35 | 1.43 | 1.43 | - | 94,634 |
| Jul 11, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -5.30% | 87,916 |
| Jul 10, 2025 | 1.53 | 1.60 | 1.45 | 1.51 | 1.51 | - | 99,635 |
| Jul 9, 2025 | 1.50 | 1.54 | 1.43 | 1.51 | 1.51 | 4.14% | 116,100 |
| Jul 8, 2025 | 1.44 | 1.47 | 1.37 | 1.45 | 1.45 | 2.84% | 129,768 |
| Jul 7, 2025 | 1.43 | 1.45 | 1.32 | 1.41 | 1.41 | -0.70% | 185,787 |
| Jul 3, 2025 | 1.44 | 1.50 | 1.42 | 1.42 | 1.42 | -6.58% | 127,712 |
| Jul 2, 2025 | 1.43 | 1.59 | 1.36 | 1.52 | 1.52 | 7.04% | 462,746 |
| Jul 1, 2025 | 1.45 | 1.54 | 1.32 | 1.42 | 1.42 | -9.55% | 647,995 |
| Jun 30, 2025 | 1.69 | 1.69 | 1.50 | 1.57 | 1.57 | -21.89% | 1,569,913 |
| Jun 27, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 2.01 | 60.80% | 43,505,362 |
| Jun 26, 2025 | 1.28 | 1.30 | 1.23 | 1.25 | 1.25 | -0.79% | 29,027 |
| Jun 25, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | - | 22,719 |
| Jun 24, 2025 | 1.34 | 1.34 | 1.24 | 1.26 | 1.26 | -5.97% | 29,254 |
| Jun 23, 2025 | 1.29 | 1.34 | 1.23 | 1.34 | 1.34 | 8.06% | 143,403 |
| Jun 20, 2025 | 1.19 | 1.27 | 1.16 | 1.24 | 1.24 | 3.33% | 101,931 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.14 | 1.20 | 1.20 | -1.64% | 137,952 |
| Jun 17, 2025 | 1.27 | 1.28 | 1.19 | 1.22 | 1.22 | -2.40% | 59,319 |
| Jun 16, 2025 | 1.36 | 1.36 | 1.23 | 1.25 | 1.25 | -3.85% | 62,689 |
| Jun 13, 2025 | 1.35 | 1.35 | 1.23 | 1.30 | 1.30 | -5.11% | 174,027 |
| Jun 12, 2025 | 1.45 | 1.45 | 1.31 | 1.37 | 1.37 | -4.60% | 120,238 |
| Jun 11, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | -4.90% | 76,826 |
| Jun 10, 2025 | 1.46 | 1.55 | 1.43 | 1.51 | 1.51 | 0.67% | 157,064 |
| Jun 9, 2025 | 1.48 | 1.53 | 1.43 | 1.50 | 1.50 | 1.35% | 135,959 |
| Jun 6, 2025 | 1.37 | 1.50 | 1.37 | 1.48 | 1.48 | 7.25% | 197,345 |
| Jun 5, 2025 | 1.40 | 1.46 | 1.30 | 1.38 | 1.38 | -15.85% | 4,206,077 |
| Jun 4, 2025 | 1.60 | 1.67 | 1.56 | 1.64 | 1.64 | 2.50% | 49,918 |
| Jun 3, 2025 | 1.65 | 1.70 | 1.60 | 1.60 | 1.60 | -3.03% | 38,790 |
| Jun 2, 2025 | 1.66 | 1.70 | 1.62 | 1.65 | 1.65 | 1.54% | 20,665 |
| May 30, 2025 | 1.64 | 1.68 | 1.60 | 1.63 | 1.63 | -2.69% | 36,089 |
| May 29, 2025 | 1.72 | 1.77 | 1.65 | 1.67 | 1.67 | -1.76% | 46,063 |
| May 28, 2025 | 1.74 | 1.78 | 1.68 | 1.70 | 1.70 | -2.30% | 43,076 |
| May 27, 2025 | 1.79 | 1.80 | 1.72 | 1.74 | 1.74 | -1.14% | 41,793 |
| May 23, 2025 | 1.78 | 1.83 | 1.75 | 1.76 | 1.76 | -4.35% | 17,173 |
| May 22, 2025 | 1.80 | 1.84 | 1.77 | 1.84 | 1.84 | 2.22% | 24,704 |
| May 21, 2025 | 1.78 | 1.83 | 1.76 | 1.80 | 1.80 | 0.56% | 31,240 |
| May 20, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 1.79 | -4.28% | 68,778 |
| May 19, 2025 | 1.94 | 1.94 | 1.86 | 1.87 | 1.87 | -4.10% | 67,099 |
| May 16, 2025 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | 2.63% | 176,134 |
| May 15, 2025 | 1.77 | 1.96 | 1.75 | 1.90 | 1.90 | 9.20% | 3,504,995 |
| May 14, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 1.74 | -5.95% | 59,107 |
| May 13, 2025 | 1.75 | 1.90 | 1.75 | 1.85 | 1.85 | 5.71% | 82,802 |