Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.420
+0.030 (2.16%)
At close: Jul 23, 2025, 4:00 PM
1.370
-0.050 (-3.52%)
After-hours: Jul 23, 2025, 6:34 PM EDT

Autonomix Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.391.421.301.421.422.16%476,641
Jul 22, 20251.731.751.331.391.39-24.04%1,555,089
Jul 21, 20251.932.641.701.831.8315.82%21,037,192
Jul 18, 20251.661.701.521.581.58-4.24%180,621
Jul 17, 20251.511.701.511.651.659.27%216,762
Jul 16, 20251.431.511.421.511.516.34%126,381
Jul 15, 20251.421.461.401.421.42-0.70%80,167
Jul 14, 20251.471.471.351.431.43-94,634
Jul 11, 20251.491.511.431.431.43-5.30%87,916
Jul 10, 20251.531.601.451.511.51-99,635
Jul 9, 20251.501.541.431.511.514.14%116,100
Jul 8, 20251.441.471.371.451.452.84%129,768
Jul 7, 20251.431.451.321.411.41-0.70%185,787
Jul 3, 20251.441.501.421.421.42-6.58%127,712
Jul 2, 20251.431.591.361.521.527.04%462,746
Jul 1, 20251.451.541.321.421.42-9.55%647,995
Jun 30, 20251.691.691.501.571.57-21.89%1,569,913
Jun 27, 20251.372.431.282.012.0160.80%43,505,362
Jun 26, 20251.281.301.231.251.25-0.79%29,027
Jun 25, 20251.271.281.241.261.26-22,719
Jun 24, 20251.341.341.241.261.26-5.97%29,254
Jun 23, 20251.291.341.231.341.348.06%143,403
Jun 20, 20251.191.271.161.241.243.33%101,931
Jun 18, 20251.221.231.141.201.20-1.64%137,952
Jun 17, 20251.271.281.191.221.22-2.40%59,319
Jun 16, 20251.361.361.231.251.25-3.85%62,689
Jun 13, 20251.351.351.231.301.30-5.11%174,027
Jun 12, 20251.451.451.311.371.37-4.60%120,238
Jun 11, 20251.491.491.421.441.44-4.90%76,826
Jun 10, 20251.461.551.431.511.510.67%157,064
Jun 9, 20251.481.531.431.501.501.35%135,959
Jun 6, 20251.371.501.371.481.487.25%197,345
Jun 5, 20251.401.461.301.381.38-15.85%4,206,077
Jun 4, 20251.601.671.561.641.642.50%49,918
Jun 3, 20251.651.701.601.601.60-3.03%38,790
Jun 2, 20251.661.701.621.651.651.54%20,665
May 30, 20251.641.681.601.631.63-2.69%36,089
May 29, 20251.721.771.651.671.67-1.76%46,063
May 28, 20251.741.781.681.701.70-2.30%43,076
May 27, 20251.791.801.721.741.74-1.14%41,793
May 23, 20251.781.831.751.761.76-4.35%17,173
May 22, 20251.801.841.771.841.842.22%24,704
May 21, 20251.781.831.761.801.800.56%31,240
May 20, 20251.871.871.771.791.79-4.28%68,778
May 19, 20251.941.941.861.871.87-4.10%67,099
May 16, 20251.811.951.811.951.952.63%176,134
May 15, 20251.771.961.751.901.909.20%3,504,995
May 14, 20251.771.771.671.741.74-5.95%59,107
May 13, 20251.751.901.751.851.855.71%82,802
May 12, 20251.821.861.681.751.75-1.69%117,059