Autonomix Medical, Inc. (AMIX)

Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.41	0.46	0.41	0.46	0.46	10.34%	273,153
Mar 19, 2026	0.45	0.45	0.41	0.42	0.42	-9.37%	84,100
Mar 18, 2026	0.46	0.46	0.43	0.46	0.46	1.32%	64,284
Mar 17, 2026	0.46	0.47	0.43	0.45	0.45	1.82%	82,091
Mar 16, 2026	0.45	0.46	0.42	0.44	0.44	4.68%	150,988
Mar 13, 2026	0.42	0.45	0.41	0.43	0.43	0.71%	215,850
Mar 12, 2026	0.41	0.43	0.41	0.42	0.42	4.98%	68,551
Mar 11, 2026	0.40	0.41	0.40	0.40	0.40	0.25%	57,739
Mar 10, 2026	0.44	0.44	0.40	0.40	0.40	-7.56%	208,645
Mar 9, 2026	0.42	0.45	0.41	0.43	0.43	1.19%	308,887
Mar 6, 2026	0.42	0.44	0.40	0.43	0.43	2.88%	166,258
Mar 5, 2026	0.40	0.43	0.40	0.42	0.42	2.23%	94,123
Mar 4, 2026	0.39	0.42	0.39	0.41	0.41	3.11%	77,522
Mar 3, 2026	0.40	0.40	0.39	0.40	0.40	-2.66%	198,199
Mar 2, 2026	0.42	0.42	0.40	0.41	0.41	-7.47%	165,222
Feb 27, 2026	0.40	0.44	0.40	0.44	0.44	7.07%	341,222
Feb 26, 2026	0.40	0.44	0.39	0.41	0.41	1.71%	256,574
Feb 25, 2026	0.37	0.40	0.36	0.40	0.40	7.98%	504,359
Feb 24, 2026	0.36	0.37	0.35	0.37	0.37	4.27%	59,731
Feb 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.62%	120,995
Feb 20, 2026	0.37	0.38	0.37	0.38	0.38	1.04%	157,131
Feb 19, 2026	0.38	0.38	0.37	0.38	0.38	1.16%	59,614
Feb 18, 2026	0.38	0.38	0.37	0.37	0.37	1.28%	78,476
Feb 17, 2026	0.39	0.39	0.36	0.37	0.37	-4.44%	204,637
Feb 13, 2026	0.39	0.39	0.37	0.38	0.38	0.87%	141,190
Feb 12, 2026	0.39	0.39	0.35	0.38	0.38	-1.71%	192,180
Feb 11, 2026	0.42	0.42	0.38	0.39	0.39	-6.84%	46,733
Feb 10, 2026	0.41	0.42	0.38	0.42	0.42	3.75%	159,536
Feb 9, 2026	0.41	0.43	0.38	0.40	0.40	0.40%	521,516
Feb 6, 2026	0.35	0.41	0.34	0.40	0.40	12.67%	369,462
Feb 5, 2026	0.37	0.37	0.35	0.35	0.35	-8.18%	233,636
Feb 4, 2026	0.41	0.41	0.37	0.39	0.39	-3.48%	178,079
Feb 3, 2026	0.43	0.43	0.39	0.40	0.40	-1.43%	307,555
Feb 2, 2026	0.40	0.42	0.38	0.40	0.40	1.71%	187,175
Jan 30, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	224,677
Jan 29, 2026	0.43	0.43	0.38	0.40	0.40	-5.21%	378,982
Jan 28, 2026	0.42	0.44	0.42	0.42	0.42	-0.14%	193,651
Jan 27, 2026	0.43	0.43	0.41	0.42	0.42	-1.15%	227,507
Jan 26, 2026	0.46	0.46	0.43	0.43	0.43	-8.26%	301,281
Jan 23, 2026	0.47	0.47	0.44	0.47	0.47	-1.12%	362,299
Jan 22, 2026	0.45	0.47	0.43	0.47	0.47	3.81%	384,260
Jan 21, 2026	0.45	0.48	0.44	0.45	0.45	-2.41%	351,425
Jan 20, 2026	0.47	0.47	0.44	0.47	0.47	-1.73%	490,441
Jan 16, 2026	0.51	0.51	0.47	0.47	0.47	-9.01%	609,286
Jan 15, 2026	0.53	0.54	0.50	0.52	0.52	-1.81%	357,273
Jan 14, 2026	0.48	0.53	0.48	0.53	0.53	5.98%	563,723
Jan 13, 2026	0.48	0.51	0.47	0.50	0.50	-1.01%	886,036
Jan 12, 2026	0.51	0.52	0.49	0.51	0.51	-1.39%	1,723,088
Jan 9, 2026	0.58	0.64	0.48	0.51	0.51	2.81%	43,106,164
Jan 8, 2026	0.50	0.50	0.48	0.50	0.50	0.77%	385,403

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.