Autonomix Medical, Inc. (AMIX)

Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.51	0.51	0.47	0.47	0.47	-9.01%	589,415
Jan 15, 2026	0.53	0.54	0.50	0.52	0.52	-1.81%	333,178
Jan 14, 2026	0.48	0.53	0.48	0.53	0.53	5.98%	553,303
Jan 13, 2026	0.48	0.51	0.47	0.50	0.50	-1.01%	877,843
Jan 12, 2026	0.51	0.52	0.49	0.51	0.51	-1.39%	1,657,110
Jan 9, 2026	0.58	0.64	0.48	0.51	0.51	2.81%	42,839,259
Jan 8, 2026	0.50	0.50	0.48	0.50	0.50	0.77%	368,597
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-3.46%	769,953
Jan 6, 2026	0.54	0.55	0.49	0.51	0.51	-5.17%	879,935
Jan 5, 2026	0.53	0.54	0.51	0.54	0.54	0.54%	825,795
Jan 2, 2026	0.54	0.56	0.52	0.54	0.54	-2.35%	1,271,700
Dec 31, 2025	0.55	0.55	0.47	0.55	0.55	-5.17%	3,331,243
Dec 30, 2025	0.87	0.90	0.52	0.58	0.58	8.33%	134,209,938
Dec 29, 2025	0.59	0.60	0.53	0.54	0.54	-6.95%	249,867
Dec 26, 2025	0.59	0.60	0.56	0.58	0.58	-3.81%	134,115
Dec 24, 2025	0.60	0.62	0.59	0.60	0.60	-0.28%	114,673
Dec 23, 2025	0.63	0.66	0.59	0.60	0.60	-6.95%	249,645
Dec 22, 2025	0.64	0.67	0.62	0.64	0.64	3.15%	108,689
Dec 19, 2025	0.62	0.64	0.61	0.63	0.63	-0.92%	191,406
Dec 18, 2025	0.61	0.66	0.61	0.63	0.63	4.59%	600,963
Dec 17, 2025	0.64	0.65	0.60	0.60	0.60	-4.57%	537,602
Dec 16, 2025	0.67	0.68	0.62	0.63	0.63	-4.68%	426,903
Dec 15, 2025	0.72	0.74	0.66	0.66	0.66	-9.66%	406,513
Dec 12, 2025	0.77	0.79	0.73	0.73	0.73	-4.79%	306,927
Dec 11, 2025	0.80	0.81	0.76	0.77	0.77	1.78%	127,474
Dec 10, 2025	0.82	0.83	0.75	0.76	0.76	-9.08%	268,713
Dec 9, 2025	0.85	0.85	0.80	0.83	0.83	1.49%	231,844
Dec 8, 2025	0.85	0.86	0.81	0.82	0.82	-2.88%	219,947
Dec 5, 2025	0.88	0.88	0.84	0.85	0.85	-2.87%	120,291
Dec 4, 2025	0.88	0.89	0.86	0.87	0.87	-0.22%	140,349
Dec 3, 2025	0.93	0.93	0.86	0.87	0.87	-7.10%	207,281
Dec 2, 2025	0.94	0.95	0.92	0.94	0.94	0.90%	121,738
Dec 1, 2025	1.05	1.06	0.93	0.93	0.93	-13.07%	278,693
Nov 28, 2025	1.04	1.08	1.02	1.07	1.07	0.94%	359,140
Nov 26, 2025	1.00	1.09	0.97	1.06	1.06	10.19%	349,650
Nov 25, 2025	1.08	1.11	0.95	0.96	0.96	-11.74%	365,676
Nov 24, 2025	1.00	1.12	1.00	1.09	1.09	6.86%	714,504
Nov 21, 2025	0.93	1.08	0.93	1.02	1.02	2.24%	834,025
Nov 20, 2025	0.90	1.09	0.89	1.00	1.00	9.63%	2,867,740
Nov 19, 2025	0.90	0.98	0.90	0.91	0.91	-4.21%	1,802,323
Nov 18, 2025	1.14	1.16	0.91	0.95	0.95	-17.38%	8,848,612
Nov 17, 2025	1.19	1.55	0.95	1.15	1.15	58.18%	303,678,947
Nov 14, 2025	0.73	0.79	0.71	0.73	0.73	-0.45%	126,860
Nov 13, 2025	0.85	0.85	0.69	0.73	0.73	-13.82%	244,095
Nov 12, 2025	0.86	0.87	0.83	0.85	0.85	-0.18%	54,857
Nov 11, 2025	0.86	0.86	0.82	0.85	0.85	-0.89%	36,760
Nov 10, 2025	0.82	0.86	0.77	0.86	0.86	7.71%	172,218
Nov 7, 2025	0.85	0.85	0.75	0.80	0.80	-7.58%	203,567
Nov 6, 2025	0.84	0.88	0.83	0.86	0.86	3.03%	171,952
Nov 5, 2025	0.88	0.92	0.83	0.84	0.84	-8.10%	403,098

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.