Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.180
-0.060 (-4.84%)
At close: Sep 3, 2025, 4:00 PM
1.180
0.00 (0.00%)
After-hours: Sep 3, 2025, 4:28 PM EDT
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.30 | 1.44 | 1.25 | 1.21 | - | -2.42% | 1,616,854 |
| Sep 2, 2025 | 1.10 | 1.26 | 1.08 | 1.24 | 1.24 | 10.71% | 1,422,834 |
| Aug 29, 2025 | 1.10 | 1.15 | 1.05 | 1.12 | 1.12 | 1.82% | 252,206 |
| Aug 28, 2025 | 1.13 | 1.15 | 1.09 | 1.10 | 1.10 | -6.78% | 256,701 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.07 | 1.18 | 1.18 | 1.72% | 492,587 |
| Aug 26, 2025 | 1.04 | 1.20 | 1.03 | 1.16 | 1.16 | 13.73% | 1,126,355 |
| Aug 25, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | 0.99% | 202,608 |
| Aug 22, 2025 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | - | 151,760 |
| Aug 21, 2025 | 1.04 | 1.05 | 0.96 | 1.01 | 1.01 | -3.81% | 239,413 |
| Aug 20, 2025 | 1.07 | 1.11 | 1.03 | 1.05 | 1.05 | -0.94% | 91,884 |
| Aug 19, 2025 | 1.12 | 1.15 | 1.03 | 1.06 | 1.06 | -5.36% | 223,802 |
| Aug 18, 2025 | 1.12 | 1.14 | 1.08 | 1.12 | 1.12 | -0.88% | 144,122 |
| Aug 15, 2025 | 1.12 | 1.16 | 1.08 | 1.13 | 1.13 | - | 155,624 |
| Aug 14, 2025 | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | 1.80% | 188,942 |
| Aug 13, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 1.11 | -2.63% | 261,353 |
| Aug 12, 2025 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | 2.24% | 201,389 |
| Aug 11, 2025 | 1.19 | 1.22 | 1.09 | 1.12 | 1.12 | -7.08% | 268,844 |
| Aug 8, 2025 | 1.28 | 1.28 | 1.16 | 1.20 | 1.20 | -3.23% | 233,611 |
| Aug 7, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | -1.59% | 125,438 |
| Aug 6, 2025 | 1.28 | 1.32 | 1.23 | 1.26 | 1.26 | -3.82% | 248,302 |
| Aug 5, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -2.24% | 174,663 |
| Aug 4, 2025 | 1.38 | 1.40 | 1.30 | 1.34 | 1.34 | -3.60% | 233,284 |
| Aug 1, 2025 | 1.39 | 1.43 | 1.34 | 1.39 | 1.39 | -3.47% | 204,598 |
| Jul 31, 2025 | 1.33 | 1.45 | 1.28 | 1.44 | 1.44 | 9.09% | 483,965 |
| Jul 30, 2025 | 1.30 | 1.37 | 1.27 | 1.32 | 1.32 | 3.94% | 574,037 |
| Jul 29, 2025 | 1.27 | 1.31 | 1.20 | 1.27 | 1.27 | -3.05% | 1,806,269 |
| Jul 28, 2025 | 1.38 | 1.41 | 1.26 | 1.31 | 1.31 | -5.76% | 465,555 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 1.39 | -3.47% | 173,860 |
| Jul 24, 2025 | 1.37 | 1.50 | 1.37 | 1.44 | 1.44 | 1.41% | 378,186 |
| Jul 23, 2025 | 1.39 | 1.42 | 1.30 | 1.42 | 1.42 | 2.16% | 484,120 |
| Jul 22, 2025 | 1.73 | 1.75 | 1.33 | 1.39 | 1.39 | -24.04% | 1,555,089 |
| Jul 21, 2025 | 1.93 | 2.64 | 1.70 | 1.83 | 1.83 | 15.82% | 21,037,192 |
| Jul 18, 2025 | 1.66 | 1.70 | 1.52 | 1.58 | 1.58 | -4.24% | 180,621 |
| Jul 17, 2025 | 1.51 | 1.70 | 1.51 | 1.65 | 1.65 | 9.27% | 216,762 |
| Jul 16, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 1.51 | 6.34% | 126,381 |
| Jul 15, 2025 | 1.42 | 1.46 | 1.40 | 1.42 | 1.42 | -0.70% | 80,167 |
| Jul 14, 2025 | 1.47 | 1.47 | 1.35 | 1.43 | 1.43 | - | 94,634 |
| Jul 11, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -5.30% | 87,916 |
| Jul 10, 2025 | 1.53 | 1.60 | 1.45 | 1.51 | 1.51 | - | 99,635 |
| Jul 9, 2025 | 1.50 | 1.54 | 1.43 | 1.51 | 1.51 | 4.14% | 116,100 |
| Jul 8, 2025 | 1.44 | 1.47 | 1.37 | 1.45 | 1.45 | 2.84% | 129,768 |
| Jul 7, 2025 | 1.43 | 1.45 | 1.32 | 1.41 | 1.41 | -0.70% | 185,787 |
| Jul 3, 2025 | 1.44 | 1.50 | 1.42 | 1.42 | 1.42 | -6.58% | 127,712 |
| Jul 2, 2025 | 1.43 | 1.59 | 1.36 | 1.52 | 1.52 | 7.04% | 462,746 |
| Jul 1, 2025 | 1.45 | 1.54 | 1.32 | 1.42 | 1.42 | -9.55% | 647,995 |
| Jun 30, 2025 | 1.69 | 1.69 | 1.50 | 1.57 | 1.57 | -21.89% | 1,569,913 |
| Jun 27, 2025 | 1.37 | 2.43 | 1.28 | 2.01 | 2.01 | 60.80% | 43,505,362 |
| Jun 26, 2025 | 1.28 | 1.30 | 1.23 | 1.25 | 1.25 | -0.79% | 29,027 |
| Jun 25, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | - | 22,719 |
| Jun 24, 2025 | 1.34 | 1.34 | 1.24 | 1.26 | 1.26 | -5.97% | 29,254 |