Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
2.910
-0.140 (-4.59%)
Jan 31, 2025, 4:00 PM EST - Market closed
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.10 | 3.10 | 2.86 | 2.91 | 2.91 | -4.59% | 41,651 |
| Jan 30, 2025 | 3.00 | 3.09 | 2.92 | 3.05 | 3.05 | -1.29% | 67,877 |
| Jan 29, 2025 | 2.96 | 3.16 | 2.95 | 3.09 | 3.09 | 3.69% | 106,925 |
| Jan 28, 2025 | 3.00 | 3.05 | 2.91 | 2.98 | 2.98 | 1.71% | 33,287 |
| Jan 27, 2025 | 2.97 | 3.05 | 2.88 | 2.93 | 2.93 | -5.18% | 58,950 |
| Jan 24, 2025 | 2.94 | 3.12 | 2.92 | 3.09 | 3.09 | 3.34% | 65,031 |
| Jan 23, 2025 | 3.08 | 3.11 | 2.85 | 2.99 | 2.99 | -6.85% | 114,690 |
| Jan 22, 2025 | 2.91 | 3.33 | 2.90 | 3.21 | 3.21 | 8.45% | 204,658 |
| Jan 21, 2025 | 2.87 | 3.14 | 2.86 | 2.96 | 2.96 | -5.73% | 230,308 |
| Jan 17, 2025 | 2.87 | 3.23 | 2.62 | 3.14 | 3.14 | 9.79% | 4,301,418 |
| Jan 16, 2025 | 2.76 | 3.05 | 2.62 | 2.86 | 2.86 | -5.92% | 166,785 |
| Jan 15, 2025 | 2.68 | 3.30 | 2.61 | 3.04 | 3.04 | 10.55% | 757,373 |
| Jan 14, 2025 | 2.62 | 2.78 | 2.55 | 2.75 | 2.75 | 4.17% | 67,044 |
| Jan 13, 2025 | 2.86 | 2.90 | 2.60 | 2.64 | 2.64 | -8.65% | 55,484 |
| Jan 10, 2025 | 2.90 | 2.93 | 2.72 | 2.89 | 2.89 | 1.05% | 23,816 |
| Jan 8, 2025 | 2.95 | 3.04 | 2.70 | 2.86 | 2.86 | -3.05% | 173,137 |
| Jan 7, 2025 | 3.00 | 3.10 | 2.91 | 2.95 | 2.95 | -1.17% | 80,002 |
| Jan 6, 2025 | 3.57 | 3.57 | 2.93 | 2.99 | 2.99 | -13.98% | 197,882 |
| Jan 3, 2025 | 3.37 | 3.54 | 3.29 | 3.47 | 3.47 | 2.97% | 101,660 |
| Jan 2, 2025 | 3.66 | 3.76 | 3.35 | 3.37 | 3.37 | -10.37% | 202,416 |
| Dec 31, 2024 | 3.93 | 4.14 | 3.55 | 3.76 | 3.76 | -5.53% | 508,922 |
| Dec 30, 2024 | 4.56 | 4.58 | 3.63 | 3.98 | 3.98 | 20.61% | 11,952,730 |
| Dec 27, 2024 | 3.43 | 3.54 | 3.22 | 3.30 | 3.30 | -5.44% | 41,326 |
| Dec 26, 2024 | 3.32 | 3.61 | 3.30 | 3.49 | 3.49 | 2.95% | 75,083 |
| Dec 24, 2024 | 3.51 | 3.58 | 3.30 | 3.39 | 3.39 | -3.14% | 41,210 |
| Dec 23, 2024 | 3.57 | 3.57 | 3.38 | 3.50 | 3.50 | -2.78% | 59,501 |
| Dec 20, 2024 | 3.01 | 3.60 | 3.00 | 3.60 | 3.60 | 20.00% | 298,445 |
| Dec 19, 2024 | 3.16 | 3.36 | 2.88 | 3.00 | 3.00 | -5.06% | 152,740 |
| Dec 18, 2024 | 3.30 | 3.30 | 3.02 | 3.16 | 3.16 | -4.53% | 96,499 |
| Dec 17, 2024 | 3.06 | 3.36 | 2.99 | 3.31 | 3.31 | 6.09% | 114,143 |
| Dec 16, 2024 | 3.15 | 3.23 | 3.00 | 3.12 | 3.12 | -2.19% | 82,079 |
| Dec 13, 2024 | 3.16 | 3.25 | 3.10 | 3.19 | 3.19 | 1.27% | 50,589 |
| Dec 12, 2024 | 3.28 | 3.29 | 3.01 | 3.15 | 3.15 | -5.97% | 135,767 |
| Dec 11, 2024 | 3.30 | 3.35 | 3.11 | 3.35 | 3.35 | - | 149,852 |
| Dec 10, 2024 | 3.55 | 3.60 | 3.31 | 3.35 | 3.35 | -5.10% | 156,968 |
| Dec 9, 2024 | 3.94 | 3.98 | 3.50 | 3.53 | 3.53 | -10.63% | 141,419 |
| Dec 6, 2024 | 3.70 | 3.96 | 3.55 | 3.95 | 3.95 | 9.42% | 115,014 |
| Dec 5, 2024 | 3.85 | 4.00 | 3.60 | 3.61 | 3.61 | -6.72% | 150,000 |
| Dec 4, 2024 | 4.10 | 4.10 | 3.82 | 3.87 | 3.87 | -2.52% | 89,124 |
| Dec 3, 2024 | 4.32 | 4.75 | 3.87 | 3.97 | 3.97 | -11.38% | 136,096 |
| Dec 2, 2024 | 5.00 | 5.25 | 4.32 | 4.48 | 4.48 | -8.94% | 205,520 |
| Nov 29, 2024 | 5.49 | 5.51 | 4.82 | 4.92 | 4.92 | -10.38% | 263,940 |
| Nov 27, 2024 | 5.90 | 5.93 | 5.46 | 5.49 | 5.49 | -8.50% | 106,500 |
| Nov 26, 2024 | 6.05 | 6.18 | 5.55 | 6.00 | 6.00 | -5.21% | 190,756 |
| Nov 25, 2024 | 6.65 | 6.65 | 6.16 | 6.33 | 6.33 | 0.80% | 224,847 |
| Nov 22, 2024 | 6.20 | 6.66 | 5.85 | 6.28 | 6.28 | -53.55% | 912,540 |
| Nov 21, 2024 | 13.16 | 14.06 | 13.16 | 13.52 | 13.52 | 1.20% | 43,162 |
| Nov 20, 2024 | 13.19 | 14.00 | 12.95 | 13.36 | 13.36 | 1.29% | 70,742 |
| Nov 19, 2024 | 13.00 | 13.65 | 11.70 | 13.19 | 13.19 | 6.46% | 172,799 |
| Nov 18, 2024 | 13.00 | 13.78 | 12.01 | 12.39 | 12.39 | 6.26% | 195,183 |
| Nov 15, 2024 | 9.52 | 11.71 | 9.52 | 11.66 | 11.66 | 21.84% | 174,049 |
| Nov 14, 2024 | 10.58 | 10.89 | 9.03 | 9.57 | 9.57 | -6.73% | 83,206 |
| Nov 13, 2024 | 10.47 | 10.64 | 10.01 | 10.26 | 10.26 | -3.21% | 43,075 |
| Nov 12, 2024 | 10.50 | 11.09 | 10.00 | 10.60 | 10.60 | -0.47% | 68,583 |
| Nov 11, 2024 | 11.09 | 11.37 | 10.45 | 10.65 | 10.65 | -4.74% | 70,993 |
| Nov 8, 2024 | 11.99 | 12.49 | 10.87 | 11.18 | 11.18 | -5.37% | 115,750 |
| Nov 7, 2024 | 12.50 | 15.00 | 11.50 | 11.82 | 11.82 | -8.41% | 657,055 |
| Nov 6, 2024 | 12.13 | 14.08 | 11.30 | 12.90 | 12.90 | 5.65% | 330,209 |
| Nov 5, 2024 | 11.45 | 12.70 | 10.81 | 12.21 | 12.21 | 4.36% | 216,324 |
| Nov 4, 2024 | 10.70 | 12.24 | 10.55 | 11.70 | 11.70 | 7.14% | 168,968 |
| Nov 1, 2024 | 12.79 | 13.25 | 10.30 | 10.92 | 10.92 | -23.69% | 393,657 |
| Oct 31, 2024 | 15.49 | 17.15 | 11.81 | 14.31 | 14.31 | 39.75% | 8,525,206 |
| Oct 30, 2024 | 10.35 | 10.96 | 9.69 | 10.24 | 10.24 | -1.82% | 186,069 |
| Oct 29, 2024 | 11.82 | 12.13 | 9.13 | 10.43 | 10.43 | -15.75% | 624,706 |
| Oct 28, 2024 | 19.22 | 21.49 | 11.81 | 12.38 | 12.38 | 60.57% | 18,306,210 |
| Oct 25, 2024 | 7.97 | 8.88 | 7.51 | 7.71 | 7.71 | -22.12% | 137,513 |
| Oct 24, 2024 | 9.90 | 10.17 | 9.20 | 9.90 | 9.90 | 0.32% | 44,856 |
| Oct 23, 2024 | 10.52 | 11.30 | 9.80 | 9.87 | 9.87 | -6.91% | 33,618 |
| Oct 22, 2024 | 10.20 | 11.16 | 10.20 | 10.60 | 10.60 | 2.71% | 44,761 |
| Oct 21, 2024 | 10.60 | 10.78 | 9.22 | 10.32 | 10.32 | -4.27% | 23,323 |
| Oct 18, 2024 | 11.78 | 11.78 | 10.42 | 10.78 | 10.78 | -6.26% | 11,495 |
| Oct 17, 2024 | 11.95 | 11.95 | 11.42 | 11.50 | 11.50 | -3.78% | 3,243 |
| Oct 16, 2024 | 11.62 | 11.99 | 11.50 | 11.95 | 11.95 | 2.05% | 3,749 |
| Oct 15, 2024 | 12.31 | 12.31 | 11.40 | 11.71 | 11.71 | -0.91% | 3,228 |
| Oct 14, 2024 | 11.80 | 12.17 | 11.60 | 11.82 | 11.82 | - | 1,791 |
| Oct 11, 2024 | 11.93 | 12.10 | 11.60 | 11.82 | 11.82 | 0.66% | 2,531 |
| Oct 10, 2024 | 11.62 | 12.16 | 11.62 | 11.74 | 11.74 | -2.29% | 3,643 |
| Oct 9, 2024 | 12.20 | 12.30 | 11.81 | 12.02 | 12.02 | 0.12% | 3,049 |
| Oct 8, 2024 | 11.80 | 12.40 | 11.42 | 12.00 | 12.00 | 2.60% | 2,987 |
| Oct 7, 2024 | 11.80 | 11.80 | 11.30 | 11.70 | 11.70 | -1.53% | 3,647 |
| Oct 4, 2024 | 11.62 | 12.00 | 11.60 | 11.88 | 11.88 | 2.24% | 1,152 |
| Oct 3, 2024 | 11.65 | 12.23 | 11.60 | 11.62 | 11.62 | -0.02% | 3,841 |
| Oct 2, 2024 | 12.00 | 12.20 | 11.60 | 11.62 | 11.62 | -0.72% | 3,268 |
| Oct 1, 2024 | 11.99 | 12.00 | 11.60 | 11.71 | 11.71 | -2.35% | 2,480 |
| Sep 30, 2024 | 12.20 | 12.20 | 11.74 | 11.99 | 11.99 | -0.10% | 3,803 |
| Sep 27, 2024 | 11.84 | 12.85 | 11.74 | 12.00 | 12.00 | 2.39% | 3,345 |
| Sep 26, 2024 | 11.85 | 12.18 | 11.64 | 11.72 | 11.72 | 1.03% | 3,704 |
| Sep 25, 2024 | 12.00 | 12.56 | 11.60 | 11.60 | 11.60 | -4.92% | 7,501 |
| Sep 24, 2024 | 12.28 | 12.55 | 11.90 | 12.20 | 12.20 | 1.65% | 3,692 |
| Sep 23, 2024 | 12.90 | 13.10 | 11.50 | 12.00 | 12.00 | -6.93% | 14,375 |
| Sep 20, 2024 | 13.20 | 14.17 | 12.60 | 12.90 | 12.90 | -1.01% | 11,022 |
| Sep 19, 2024 | 13.90 | 14.40 | 12.74 | 13.03 | 13.03 | -5.92% | 7,899 |
| Sep 18, 2024 | 14.36 | 14.40 | 13.54 | 13.85 | 13.85 | -3.70% | 4,599 |
| Sep 17, 2024 | 16.00 | 16.00 | 13.13 | 14.38 | 14.38 | -9.14% | 24,578 |
| Sep 16, 2024 | 16.10 | 16.90 | 15.40 | 15.83 | 15.83 | -3.50% | 4,028 |
| Sep 13, 2024 | 17.80 | 17.80 | 15.81 | 16.40 | 16.40 | -4.43% | 9,067 |
| Sep 12, 2024 | 17.34 | 18.00 | 17.00 | 17.16 | 17.16 | 0.20% | 4,470 |
| Sep 11, 2024 | 17.07 | 18.20 | 16.60 | 17.13 | 17.13 | -2.69% | 5,316 |
| Sep 10, 2024 | 17.32 | 17.96 | 16.60 | 17.60 | 17.60 | 1.09% | 7,250 |
| Sep 9, 2024 | 17.00 | 18.40 | 15.72 | 17.41 | 17.41 | 9.09% | 24,860 |