Skip to main content
logo
Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
0.5754
-0.0228 (-3.81%)
At close: Dec 26, 2025, 4:00 PM EST
0.5800
+0.0046 (0.80%)
After-hours: Dec 26, 2025, 7:07 PM EST

Autonomix Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.590.600.560.580.58-3.81%134,115
Dec 24, 20250.600.620.590.600.60-0.28%114,673
Dec 23, 20250.630.660.590.600.60-6.95%249,645
Dec 22, 20250.640.670.620.640.643.15%108,689
Dec 19, 20250.620.640.610.630.63-0.92%191,406
Dec 18, 20250.610.660.610.630.634.59%600,963
Dec 17, 20250.640.650.600.600.60-4.57%537,602
Dec 16, 20250.670.680.620.630.63-4.68%426,903
Dec 15, 20250.720.740.660.660.66-9.66%406,513
Dec 12, 20250.770.790.730.730.73-4.79%306,927
Dec 11, 20250.800.810.760.770.771.78%127,474
Dec 10, 20250.820.830.750.760.76-9.08%268,713
Dec 9, 20250.850.850.800.830.831.49%231,844
Dec 8, 20250.850.860.810.820.82-2.88%219,947
Dec 5, 20250.880.880.840.850.85-2.87%120,291
Dec 4, 20250.880.890.860.870.87-0.22%140,349
Dec 3, 20250.930.930.860.870.87-7.10%207,281
Dec 2, 20250.940.950.920.940.940.90%121,738
Dec 1, 20251.051.060.930.930.93-13.07%278,693
Nov 28, 20251.041.081.021.071.070.94%359,140
Nov 26, 20251.001.090.971.061.0610.19%349,650
Nov 25, 20251.081.110.950.960.96-11.74%365,676
Nov 24, 20251.001.121.001.091.096.86%714,504
Nov 21, 20250.931.080.931.021.022.24%834,025
Nov 20, 20250.901.090.891.001.009.63%2,867,740
Nov 19, 20250.900.980.900.910.91-4.21%1,802,323
Nov 18, 20251.141.160.910.950.95-17.38%8,848,612
Nov 17, 20251.191.550.951.151.1558.18%303,678,947
Nov 14, 20250.730.790.710.730.73-0.45%126,860
Nov 13, 20250.850.850.690.730.73-13.82%244,095
Nov 12, 20250.860.870.830.850.85-0.18%54,857
Nov 11, 20250.860.860.820.850.85-0.89%36,760
Nov 10, 20250.820.860.770.860.867.71%172,218
Nov 7, 20250.850.850.750.800.80-7.58%203,567
Nov 6, 20250.840.880.830.860.863.03%171,952
Nov 5, 20250.880.920.830.840.84-8.10%403,098
Nov 4, 20251.001.010.890.910.91-10.03%236,512
Nov 3, 20251.041.041.001.011.01-1.94%107,589
Oct 31, 20251.021.051.011.031.03-43,403
Oct 30, 20251.031.051.021.031.03-1.90%142,065
Oct 29, 20251.071.071.041.051.05-3.67%227,902
Oct 28, 20251.121.131.081.091.09-3.54%289,355
Oct 27, 20251.121.301.091.131.130.89%1,368,138
Oct 24, 20251.131.151.091.121.12-204,315
Oct 23, 20251.091.131.081.121.123.70%128,412
Oct 22, 20251.121.121.051.081.08-2.70%243,290
Oct 21, 20251.131.131.081.111.11-1.77%143,530
Oct 20, 20251.111.151.091.131.13-143,191
Oct 17, 20251.091.161.091.131.131.80%189,320
Oct 16, 20251.141.191.081.111.11-1.77%225,403