Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.440
+0.020 (1.41%)
At close: Jul 24, 2025, 4:00 PM
1.435
-0.005 (-0.35%)
After-hours: Jul 24, 2025, 7:34 PM EDT

Autonomix Medical Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 29, 2024Jul 23, 2025Max ▾Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Mar '24Mar '24May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '25025.0050.0075.00100.001.420

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20251.371.501.371.45-1.76%338,931
Jul 23, 20251.391.421.301.421.422.16%484,120
Jul 22, 20251.731.751.331.391.39-24.04%1,555,089
Jul 21, 20251.932.641.701.831.8315.82%21,037,192
Jul 18, 20251.661.701.521.581.58-4.24%180,621
Jul 17, 20251.511.701.511.651.659.27%216,762
Jul 16, 20251.431.511.421.511.516.34%126,381
Jul 15, 20251.421.461.401.421.42-0.70%80,167
Jul 14, 20251.471.471.351.431.43-94,634
Jul 11, 20251.491.511.431.431.43-5.30%87,916
Jul 10, 20251.531.601.451.511.51-99,635
Jul 9, 20251.501.541.431.511.514.14%116,100
Jul 8, 20251.441.471.371.451.452.84%129,768
Jul 7, 20251.431.451.321.411.41-0.70%185,787
Jul 3, 20251.441.501.421.421.42-6.58%127,712
Jul 2, 20251.431.591.361.521.527.04%462,746
Jul 1, 20251.451.541.321.421.42-9.55%647,995
Jun 30, 20251.691.691.501.571.57-21.89%1,569,913
Jun 27, 20251.372.431.282.012.0160.80%43,505,362
Jun 26, 20251.281.301.231.251.25-0.79%29,027
Jun 25, 20251.271.281.241.261.26-22,719
Jun 24, 20251.341.341.241.261.26-5.97%29,254
Jun 23, 20251.291.341.231.341.348.06%143,403
Jun 20, 20251.191.271.161.241.243.33%101,931
Jun 18, 20251.221.231.141.201.20-1.64%137,952
Jun 17, 20251.271.281.191.221.22-2.40%59,319
Jun 16, 20251.361.361.231.251.25-3.85%62,689
Jun 13, 20251.351.351.231.301.30-5.11%174,027
Jun 12, 20251.451.451.311.371.37-4.60%120,238
Jun 11, 20251.491.491.421.441.44-4.90%76,826
Jun 10, 20251.461.551.431.511.510.67%157,064
Jun 9, 20251.481.531.431.501.501.35%135,959
Jun 6, 20251.371.501.371.481.487.25%197,345
Jun 5, 20251.401.461.301.381.38-15.85%4,206,077
Jun 4, 20251.601.671.561.641.642.50%49,918
Jun 3, 20251.651.701.601.601.60-3.03%38,790
Jun 2, 20251.661.701.621.651.651.54%20,665
May 30, 20251.641.681.601.631.63-2.69%36,089
May 29, 20251.721.771.651.671.67-1.76%46,063
May 28, 20251.741.781.681.701.70-2.30%43,076
May 27, 20251.791.801.721.741.74-1.14%41,793
May 23, 20251.781.831.751.761.76-4.35%17,173
May 22, 20251.801.841.771.841.842.22%24,704
May 21, 20251.781.831.761.801.800.56%31,240
May 20, 20251.871.871.771.791.79-4.28%68,778
May 19, 20251.941.941.861.871.87-4.10%67,099
May 16, 20251.811.951.811.951.952.63%176,134
May 15, 20251.771.961.751.901.909.20%3,504,995
May 14, 20251.771.771.671.741.74-5.95%59,107
May 13, 20251.751.901.751.851.855.71%82,802