Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.250
+0.105 (9.17%)
Oct 8, 2025, 10:34 AM EDT - Market open
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.16 | 1.19 | 1.16 | 1.24 | - | 8.30% | 167,732 |
| Oct 7, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -3.78% | 95,845 |
| Oct 6, 2025 | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | 4.39% | 104,466 |
| Oct 3, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 69,080 |
| Oct 2, 2025 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | - | 147,281 |
| Oct 1, 2025 | 1.07 | 1.19 | 1.07 | 1.17 | 1.17 | 8.33% | 307,834 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 93,119 |
| Sep 29, 2025 | 1.05 | 1.11 | 1.04 | 1.06 | 1.06 | 0.95% | 197,590 |
| Sep 26, 2025 | 1.03 | 1.07 | 1.01 | 1.05 | 1.05 | 1.94% | 118,095 |
| Sep 25, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -2.83% | 130,263 |
| Sep 24, 2025 | 1.06 | 1.10 | 1.02 | 1.06 | 1.06 | - | 224,046 |
| Sep 23, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -4.50% | 195,528 |
| Sep 22, 2025 | 1.02 | 1.11 | 1.01 | 1.11 | 1.11 | 4.72% | 216,750 |
| Sep 19, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | 0.95% | 256,028 |
| Sep 18, 2025 | 1.16 | 1.16 | 1.01 | 1.05 | 1.05 | -9.48% | 844,292 |
| Sep 17, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 2,393,147 |
| Sep 16, 2025 | 1.11 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 191,769 |
| Sep 15, 2025 | 1.12 | 1.16 | 1.10 | 1.12 | 1.12 | 0.90% | 92,086 |
| Sep 12, 2025 | 1.15 | 1.18 | 1.09 | 1.11 | 1.11 | -4.31% | 140,243 |
| Sep 11, 2025 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | - | 137,119 |
| Sep 10, 2025 | 1.19 | 1.20 | 1.14 | 1.16 | 1.16 | -2.52% | 169,737 |
| Sep 9, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | 1.71% | 145,187 |
| Sep 8, 2025 | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | 4.93% | 202,823 |
| Sep 5, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | 3.72% | 154,497 |
| Sep 4, 2025 | 1.15 | 1.17 | 1.06 | 1.08 | 1.08 | -8.90% | 482,476 |
| Sep 3, 2025 | 1.30 | 1.44 | 1.16 | 1.18 | 1.18 | -4.84% | 1,917,529 |
| Sep 2, 2025 | 1.10 | 1.26 | 1.08 | 1.24 | 1.24 | 10.71% | 1,422,834 |
| Aug 29, 2025 | 1.10 | 1.15 | 1.05 | 1.12 | 1.12 | 1.82% | 252,206 |
| Aug 28, 2025 | 1.13 | 1.15 | 1.09 | 1.10 | 1.10 | -6.78% | 256,701 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.07 | 1.18 | 1.18 | 1.72% | 492,587 |
| Aug 26, 2025 | 1.04 | 1.20 | 1.03 | 1.16 | 1.16 | 13.73% | 1,126,355 |
| Aug 25, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | 0.99% | 202,608 |
| Aug 22, 2025 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | - | 151,760 |
| Aug 21, 2025 | 1.04 | 1.05 | 0.96 | 1.01 | 1.01 | -3.81% | 239,413 |
| Aug 20, 2025 | 1.07 | 1.11 | 1.03 | 1.05 | 1.05 | -0.94% | 91,884 |
| Aug 19, 2025 | 1.12 | 1.15 | 1.03 | 1.06 | 1.06 | -5.36% | 223,802 |
| Aug 18, 2025 | 1.12 | 1.14 | 1.08 | 1.12 | 1.12 | -0.88% | 144,122 |
| Aug 15, 2025 | 1.12 | 1.16 | 1.08 | 1.13 | 1.13 | - | 155,624 |
| Aug 14, 2025 | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | 1.80% | 188,942 |
| Aug 13, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 1.11 | -2.63% | 261,353 |
| Aug 12, 2025 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | 2.24% | 201,389 |
| Aug 11, 2025 | 1.19 | 1.22 | 1.09 | 1.12 | 1.12 | -7.08% | 268,844 |
| Aug 8, 2025 | 1.28 | 1.28 | 1.16 | 1.20 | 1.20 | -3.23% | 233,611 |
| Aug 7, 2025 | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | -1.59% | 125,438 |
| Aug 6, 2025 | 1.28 | 1.32 | 1.23 | 1.26 | 1.26 | -3.82% | 248,302 |
| Aug 5, 2025 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -2.24% | 174,663 |
| Aug 4, 2025 | 1.38 | 1.40 | 1.30 | 1.34 | 1.34 | -3.60% | 233,284 |
| Aug 1, 2025 | 1.39 | 1.43 | 1.34 | 1.39 | 1.39 | -3.47% | 204,598 |
| Jul 31, 2025 | 1.33 | 1.45 | 1.28 | 1.44 | 1.44 | 9.09% | 483,965 |
| Jul 30, 2025 | 1.30 | 1.37 | 1.27 | 1.32 | 1.32 | 3.94% | 574,037 |