Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	1.72	1.72	1.71	1.72	-	2.99%	5,756
Apr 15, 2025	1.66	1.69	1.63	1.67	1.67	2.20%	4,841
Apr 14, 2025	1.70	1.74	1.60	1.63	1.63	-3.08%	12,064
Apr 11, 2025	1.60	1.70	1.60	1.69	1.69	2.80%	13,528
Apr 10, 2025	1.64	1.64	1.58	1.64	1.64	0.61%	5,808
Apr 9, 2025	1.60	1.67	1.52	1.63	1.63	1.49%	16,406
Apr 8, 2025	1.75	1.75	1.56	1.61	1.61	-0.25%	12,733
Apr 7, 2025	1.65	1.65	1.53	1.61	1.61	-2.13%	15,529
Apr 4, 2025	1.70	1.70	1.63	1.65	1.65	-1.50%	10,041
Apr 3, 2025	1.66	1.78	1.66	1.67	1.67	-4.02%	11,468
Apr 2, 2025	1.71	1.74	1.52	1.74	1.74	0.58%	16,916
Apr 1, 2025	1.72	1.77	1.70	1.73	1.73	-1.14%	16,037
Mar 31, 2025	1.80	1.81	1.69	1.75	1.75	-4.37%	30,572
Mar 28, 2025	1.91	1.91	1.80	1.83	1.83	-4.19%	12,863
Mar 27, 2025	1.87	1.92	1.87	1.91	1.91	2.14%	3,551
Mar 26, 2025	2.11	2.11	1.79	1.87	1.87	-7.01%	198,036
Mar 25, 2025	2.04	2.05	1.95	2.01	2.01	-0.94%	26,126
Mar 24, 2025	2.05	2.25	1.90	2.03	2.03	2.01%	132,930
Mar 21, 2025	2.23	2.25	1.96	1.99	1.99	-9.13%	42,523
Mar 20, 2025	2.16	2.25	2.05	2.19	2.19	10.61%	88,465
Mar 19, 2025	1.91	1.98	1.90	1.98	1.98	4.21%	8,456
Mar 18, 2025	1.98	2.02	1.87	1.90	1.90	-4.52%	29,734
Mar 17, 2025	1.85	2.00	1.85	1.99	1.99	7.57%	20,107
Mar 14, 2025	2.04	2.04	1.83	1.85	1.85	-9.76%	59,366
Mar 13, 2025	2.12	2.12	2.03	2.05	2.05	-0.49%	23,098
Mar 12, 2025	2.33	2.33	2.06	2.06	2.06	-11.59%	40,613
Mar 11, 2025	2.31	2.37	2.28	2.33	2.33	-1.69%	10,351
Mar 10, 2025	2.51	2.61	2.31	2.37	2.37	-10.57%	44,240
Mar 7, 2025	2.50	2.68	2.42	2.65	2.65	6.00%	11,560
Mar 6, 2025	2.40	2.51	2.40	2.50	2.50	2.80%	7,237
Mar 5, 2025	2.51	2.51	2.35	2.43	2.43	-1.54%	30,951
Mar 4, 2025	2.30	2.47	2.24	2.47	2.47	3.78%	16,358
Mar 3, 2025	2.72	2.77	2.38	2.38	2.38	-13.45%	50,205
Feb 28, 2025	2.83	2.88	2.60	2.75	2.75	-3.17%	64,347
Feb 27, 2025	2.77	2.95	2.77	2.84	2.84	-	14,675
Feb 26, 2025	2.90	3.00	2.75	2.84	2.84	3.27%	22,295
Feb 25, 2025	2.94	2.94	2.73	2.75	2.75	-7.72%	31,958
Feb 24, 2025	2.97	3.04	2.87	2.98	2.98	0.51%	32,989
Feb 21, 2025	2.83	3.09	2.81	2.97	2.97	1.19%	56,856
Feb 20, 2025	2.95	2.95	2.79	2.93	2.93	2.09%	11,872
Feb 19, 2025	2.84	2.94	2.76	2.87	2.87	0.70%	22,384
Feb 18, 2025	2.87	2.95	2.78	2.85	2.85	0.35%	22,270
Feb 14, 2025	2.85	2.90	2.75	2.84	2.84	-0.35%	12,687
Feb 13, 2025	2.69	2.92	2.69	2.85	2.85	4.78%	57,363
Feb 12, 2025	2.64	2.74	2.64	2.72	2.72	2.26%	67,261
Feb 11, 2025	2.72	2.74	2.64	2.66	2.66	-2.21%	24,833
Feb 10, 2025	2.66	2.79	2.66	2.72	2.72	0.74%	51,158
Feb 7, 2025	2.74	2.74	2.66	2.70	2.70	-0.74%	13,279
Feb 6, 2025	2.74	2.80	2.70	2.72	2.72	-3.20%	26,032
Feb 5, 2025	2.73	2.84	2.63	2.81	2.81	4.66%	122,873