Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.030
0.00 (0.00%)
At close: Oct 31, 2025, 4:00 PM EDT
1.040
+0.010 (0.97%)
After-hours: Oct 31, 2025, 7:27 PM EDT
Autonomix Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | - | 43,403 |
| Oct 30, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -1.90% | 142,065 |
| Oct 29, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -3.67% | 227,902 |
| Oct 28, 2025 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -3.54% | 289,355 |
| Oct 27, 2025 | 1.12 | 1.30 | 1.09 | 1.13 | 1.13 | 0.89% | 1,368,138 |
| Oct 24, 2025 | 1.13 | 1.15 | 1.09 | 1.12 | 1.12 | - | 204,315 |
| Oct 23, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | 3.70% | 128,412 |
| Oct 22, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -2.70% | 243,290 |
| Oct 21, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -1.77% | 143,530 |
| Oct 20, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 1.13 | - | 143,191 |
| Oct 17, 2025 | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | 1.80% | 189,320 |
| Oct 16, 2025 | 1.14 | 1.19 | 1.08 | 1.11 | 1.11 | -1.77% | 225,403 |
| Oct 15, 2025 | 1.11 | 1.14 | 1.08 | 1.13 | 1.13 | -0.88% | 218,526 |
| Oct 14, 2025 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 2.70% | 290,525 |
| Oct 13, 2025 | 1.11 | 1.13 | 1.06 | 1.11 | 1.11 | - | 393,086 |
| Oct 10, 2025 | 1.22 | 1.22 | 1.08 | 1.11 | 1.11 | -11.90% | 868,675 |
| Oct 9, 2025 | 1.34 | 1.35 | 1.14 | 1.26 | 1.26 | 3.28% | 4,506,933 |
| Oct 8, 2025 | 1.16 | 1.27 | 1.16 | 1.22 | 1.22 | 6.55% | 530,597 |
| Oct 7, 2025 | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -3.78% | 95,845 |
| Oct 6, 2025 | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | 4.39% | 104,466 |
| Oct 3, 2025 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -2.56% | 69,080 |
| Oct 2, 2025 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | - | 147,281 |
| Oct 1, 2025 | 1.07 | 1.19 | 1.07 | 1.17 | 1.17 | 8.33% | 307,834 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 93,119 |
| Sep 29, 2025 | 1.05 | 1.11 | 1.04 | 1.06 | 1.06 | 0.95% | 197,590 |
| Sep 26, 2025 | 1.03 | 1.07 | 1.01 | 1.05 | 1.05 | 1.94% | 118,095 |
| Sep 25, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -2.83% | 130,263 |
| Sep 24, 2025 | 1.06 | 1.10 | 1.02 | 1.06 | 1.06 | - | 224,046 |
| Sep 23, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -4.50% | 195,528 |
| Sep 22, 2025 | 1.02 | 1.11 | 1.01 | 1.11 | 1.11 | 4.72% | 216,750 |
| Sep 19, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | 0.95% | 256,028 |
| Sep 18, 2025 | 1.16 | 1.16 | 1.01 | 1.05 | 1.05 | -9.48% | 844,292 |
| Sep 17, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 2,393,147 |
| Sep 16, 2025 | 1.11 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 191,769 |
| Sep 15, 2025 | 1.12 | 1.16 | 1.10 | 1.12 | 1.12 | 0.90% | 92,086 |
| Sep 12, 2025 | 1.15 | 1.18 | 1.09 | 1.11 | 1.11 | -4.31% | 140,243 |
| Sep 11, 2025 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | - | 137,119 |
| Sep 10, 2025 | 1.19 | 1.20 | 1.14 | 1.16 | 1.16 | -2.52% | 169,737 |
| Sep 9, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | 1.71% | 145,187 |
| Sep 8, 2025 | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | 4.93% | 202,823 |
| Sep 5, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | 3.72% | 154,497 |
| Sep 4, 2025 | 1.15 | 1.17 | 1.06 | 1.08 | 1.08 | -8.90% | 482,476 |
| Sep 3, 2025 | 1.30 | 1.44 | 1.16 | 1.18 | 1.18 | -4.84% | 1,917,529 |
| Sep 2, 2025 | 1.10 | 1.26 | 1.08 | 1.24 | 1.24 | 10.71% | 1,422,834 |
| Aug 29, 2025 | 1.10 | 1.15 | 1.05 | 1.12 | 1.12 | 1.82% | 252,206 |
| Aug 28, 2025 | 1.13 | 1.15 | 1.09 | 1.10 | 1.10 | -6.78% | 256,701 |
| Aug 27, 2025 | 1.16 | 1.21 | 1.07 | 1.18 | 1.18 | 1.72% | 492,587 |
| Aug 26, 2025 | 1.04 | 1.20 | 1.03 | 1.16 | 1.16 | 13.73% | 1,126,355 |
| Aug 25, 2025 | 1.02 | 1.04 | 0.99 | 1.02 | 1.02 | 0.99% | 202,608 |
| Aug 22, 2025 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | - | 151,760 |