Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.41	0.43	0.38	0.38	-	-4.77%	160,587
Feb 6, 2026	0.35	0.41	0.34	0.40	0.40	12.67%	360,962
Feb 5, 2026	0.37	0.37	0.35	0.35	0.35	-8.18%	226,333
Feb 4, 2026	0.41	0.41	0.37	0.39	0.39	-3.48%	176,978
Feb 3, 2026	0.43	0.43	0.39	0.40	0.40	-1.43%	304,087
Feb 2, 2026	0.40	0.42	0.38	0.40	0.40	1.71%	182,791
Jan 30, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	224,350
Jan 29, 2026	0.43	0.43	0.38	0.40	0.40	-5.21%	358,701
Jan 28, 2026	0.42	0.44	0.42	0.42	0.42	-0.14%	187,058
Jan 27, 2026	0.43	0.43	0.41	0.42	0.42	-1.15%	226,618
Jan 26, 2026	0.46	0.46	0.43	0.43	0.43	-8.26%	267,968
Jan 23, 2026	0.47	0.47	0.44	0.47	0.47	-1.12%	349,450
Jan 22, 2026	0.45	0.47	0.43	0.47	0.47	3.81%	358,552
Jan 21, 2026	0.45	0.48	0.44	0.45	0.45	-2.41%	325,040
Jan 20, 2026	0.47	0.47	0.44	0.47	0.47	-1.73%	490,441
Jan 16, 2026	0.51	0.51	0.47	0.47	0.47	-9.01%	589,415
Jan 15, 2026	0.53	0.54	0.50	0.52	0.52	-1.81%	333,178
Jan 14, 2026	0.48	0.53	0.48	0.53	0.53	5.98%	553,303
Jan 13, 2026	0.48	0.51	0.47	0.50	0.50	-1.01%	877,843
Jan 12, 2026	0.51	0.52	0.49	0.51	0.51	-1.39%	1,657,110
Jan 9, 2026	0.58	0.64	0.48	0.51	0.51	2.81%	42,839,259
Jan 8, 2026	0.50	0.50	0.48	0.50	0.50	0.77%	368,597
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	-3.46%	769,953
Jan 6, 2026	0.54	0.55	0.49	0.51	0.51	-5.17%	879,935
Jan 5, 2026	0.53	0.54	0.51	0.54	0.54	0.54%	825,795
Jan 2, 2026	0.54	0.56	0.52	0.54	0.54	-2.35%	1,271,700
Dec 31, 2025	0.55	0.55	0.47	0.55	0.55	-5.17%	3,331,243
Dec 30, 2025	0.87	0.90	0.52	0.58	0.58	8.33%	134,209,938
Dec 29, 2025	0.59	0.60	0.53	0.54	0.54	-6.95%	249,867
Dec 26, 2025	0.59	0.60	0.56	0.58	0.58	-3.81%	134,115
Dec 24, 2025	0.60	0.62	0.59	0.60	0.60	-0.28%	114,673
Dec 23, 2025	0.63	0.66	0.59	0.60	0.60	-6.95%	249,645
Dec 22, 2025	0.64	0.67	0.62	0.64	0.64	3.15%	108,689
Dec 19, 2025	0.62	0.64	0.61	0.63	0.63	-0.92%	191,406
Dec 18, 2025	0.61	0.66	0.61	0.63	0.63	4.59%	600,963
Dec 17, 2025	0.64	0.65	0.60	0.60	0.60	-4.57%	537,602
Dec 16, 2025	0.67	0.68	0.62	0.63	0.63	-4.68%	426,903
Dec 15, 2025	0.72	0.74	0.66	0.66	0.66	-9.66%	406,513
Dec 12, 2025	0.77	0.79	0.73	0.73	0.73	-4.79%	306,927
Dec 11, 2025	0.80	0.81	0.76	0.77	0.77	1.78%	127,474
Dec 10, 2025	0.82	0.83	0.75	0.76	0.76	-9.08%	268,713
Dec 9, 2025	0.85	0.85	0.80	0.83	0.83	1.49%	231,844
Dec 8, 2025	0.85	0.86	0.81	0.82	0.82	-2.88%	219,947
Dec 5, 2025	0.88	0.88	0.84	0.85	0.85	-2.87%	120,291
Dec 4, 2025	0.88	0.89	0.86	0.87	0.87	-0.22%	140,349
Dec 3, 2025	0.93	0.93	0.86	0.87	0.87	-7.10%	207,281
Dec 2, 2025	0.94	0.95	0.92	0.94	0.94	0.90%	121,738
Dec 1, 2025	1.05	1.06	0.93	0.93	0.93	-13.07%	278,693
Nov 28, 2025	1.04	1.08	1.02	1.07	1.07	0.94%	359,140
Nov 26, 2025	1.00	1.09	0.97	1.06	1.06	10.19%	349,650