Autonomix Medical, Inc. (AMIX)

Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.28	0.40	0.27	0.34	0.34	18.65%	4,468,128
May 19, 2026	0.27	0.28	0.20	0.28	0.28	-10.00%	29,694,161
May 18, 2026	0.32	0.33	0.31	0.32	0.32	-3.05%	72,451
May 15, 2026	0.32	0.33	0.32	0.33	0.33	0.90%	116,338
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-2.25%	56,194
May 13, 2026	0.33	0.34	0.32	0.33	0.33	-0.12%	78,210
May 12, 2026	0.35	0.35	0.32	0.33	0.33	-1.64%	123,141
May 11, 2026	0.34	0.35	0.33	0.34	0.34	-4.17%	129,460
May 8, 2026	0.37	0.38	0.35	0.35	0.35	-8.47%	127,212
May 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.65%	155,585
May 6, 2026	0.39	0.39	0.38	0.38	0.38	1.58%	84,704
May 5, 2026	0.36	0.39	0.36	0.38	0.38	1.64%	77,384
May 4, 2026	0.36	0.39	0.36	0.37	0.37	0.76%	111,311
May 1, 2026	0.34	0.37	0.33	0.37	0.37	8.79%	392,392
Apr 30, 2026	0.34	0.35	0.33	0.34	0.34	-2.55%	112,434
Apr 29, 2026	0.38	0.38	0.32	0.35	0.35	-6.66%	382,534
Apr 28, 2026	0.36	0.38	0.35	0.37	0.37	3.57%	227,099
Apr 27, 2026	0.37	0.38	0.36	0.36	0.36	-2.01%	62,668
Apr 24, 2026	0.37	0.37	0.36	0.37	0.37	0.22%	112,564
Apr 23, 2026	0.37	0.37	0.36	0.37	0.37	-0.62%	96,849
Apr 22, 2026	0.37	0.38	0.35	0.37	0.37	-2.25%	213,364
Apr 21, 2026	0.39	0.40	0.38	0.38	0.38	-5.40%	140,635
Apr 20, 2026	0.41	0.41	0.39	0.40	0.40	-1.43%	115,793
Apr 17, 2026	0.41	0.41	0.39	0.41	0.41	-0.76%	153,162
Apr 16, 2026	0.41	0.41	0.39	0.41	0.41	1.29%	124,497
Apr 15, 2026	0.40	0.43	0.39	0.40	0.40	2.10%	108,719
Apr 14, 2026	0.37	0.40	0.37	0.40	0.40	4.24%	81,014
Apr 13, 2026	0.39	0.39	0.37	0.38	0.38	-0.26%	72,893
Apr 10, 2026	0.43	0.43	0.37	0.38	0.38	-4.90%	136,799
Apr 9, 2026	0.39	0.40	0.38	0.40	0.40	0.73%	102,173
Apr 8, 2026	0.39	0.41	0.39	0.40	0.40	4.50%	125,484
Apr 7, 2026	0.38	0.39	0.37	0.38	0.38	-2.59%	81,554
Apr 6, 2026	0.39	0.41	0.38	0.39	0.39	-1.14%	113,261
Apr 2, 2026	0.40	0.40	0.38	0.39	0.39	-1.99%	77,095
Apr 1, 2026	0.40	0.41	0.38	0.40	0.40	3.18%	112,974
Mar 31, 2026	0.44	0.44	0.38	0.39	0.39	0.03%	61,589
Mar 30, 2026	0.40	0.45	0.38	0.39	0.39	-2.67%	111,770
Mar 27, 2026	0.42	0.42	0.40	0.40	0.40	-6.62%	53,484
Mar 26, 2026	0.45	0.46	0.43	0.43	0.43	-0.83%	82,205
Mar 25, 2026	0.42	0.43	0.41	0.43	0.43	-0.12%	86,052
Mar 24, 2026	0.47	0.47	0.43	0.43	0.43	-1.30%	149,510
Mar 23, 2026	0.46	0.46	0.41	0.44	0.44	-4.38%	45,725
Mar 20, 2026	0.41	0.46	0.41	0.46	0.46	10.34%	273,270
Mar 19, 2026	0.45	0.45	0.41	0.42	0.42	-9.37%	89,742
Mar 18, 2026	0.46	0.46	0.43	0.46	0.46	1.32%	65,382
Mar 17, 2026	0.46	0.47	0.43	0.45	0.45	1.82%	82,905
Mar 16, 2026	0.45	0.46	0.42	0.44	0.44	4.68%	150,988
Mar 13, 2026	0.42	0.45	0.41	0.43	0.43	0.71%	220,850
Mar 12, 2026	0.41	0.43	0.41	0.42	0.42	4.98%	69,707
Mar 11, 2026	0.40	0.41	0.40	0.40	0.40	0.25%	58,550

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.