Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
4.230
-0.220 (-4.94%)
Jul 20, 2026, 4:00 PM EDT - Market closed
Autonomix Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.43 | 4.48 | 4.19 | 4.23 | 4.23 | -4.94% | 24,017 |
| Jul 17, 2026 | 4.74 | 4.83 | 4.45 | 4.45 | 4.45 | -9.55% | 24,791 |
| Jul 16, 2026 | 5.08 | 5.19 | 4.87 | 4.92 | 4.92 | -4.09% | 29,405 |
| Jul 15, 2026 | 5.23 | 5.49 | 5.10 | 5.13 | 5.13 | -1.16% | 50,035 |
| Jul 14, 2026 | 5.38 | 5.55 | 4.75 | 5.19 | 5.19 | -9.74% | 90,831 |
| Jul 13, 2026 | 5.99 | 6.66 | 5.54 | 5.75 | 5.75 | -12.48% | 2,807,555 |
| Jul 10, 2026 | 6.28 | 6.59 | 6.28 | 6.57 | 6.57 | 1.70% | 11,570 |
| Jul 9, 2026 | 6.36 | 6.54 | 6.30 | 6.46 | 6.46 | 0.03% | 8,145 |
| Jul 8, 2026 | 6.47 | 6.59 | 6.32 | 6.46 | 6.46 | -1.70% | 3,455 |
| Jul 7, 2026 | 6.74 | 6.74 | 6.55 | 6.57 | 6.57 | -2.81% | 5,415 |
| Jul 6, 2026 | 6.37 | 6.86 | 6.37 | 6.76 | 6.76 | 5.13% | 7,616 |
| Jul 2, 2026 | 6.89 | 6.89 | 6.43 | 6.43 | 6.43 | -6.81% | 9,176 |
| Jul 1, 2026 | 6.31 | 6.98 | 6.15 | 6.90 | 6.90 | 10.75% | 33,110 |
| Jun 30, 2026 | 5.77 | 6.23 | 5.73 | 6.23 | 6.23 | 6.68% | 6,949 |
| Jun 29, 2026 | 5.76 | 5.99 | 5.72 | 5.84 | 5.84 | 2.10% | 15,249 |
| Jun 26, 2026 | 6.22 | 6.29 | 5.72 | 5.72 | 5.72 | -10.34% | 27,777 |
| Jun 25, 2026 | 6.92 | 7.34 | 6.30 | 6.38 | 6.38 | -11.51% | 53,932 |
| Jun 24, 2026 | 7.50 | 7.76 | 6.44 | 7.21 | 7.21 | -4.36% | 90,410 |
| Jun 23, 2026 | 7.98 | 7.98 | 7.14 | 7.54 | 7.54 | -5.48% | 21,936 |
| Jun 22, 2026 | 7.77 | 8.08 | 7.56 | 7.98 | 7.98 | 4.28% | 28,529 |
| Jun 18, 2026 | 8.21 | 8.21 | 7.65 | 7.65 | 7.65 | -6.38% | 15,470 |
| Jun 17, 2026 | 8.15 | 8.31 | 7.85 | 8.17 | 8.17 | -1.77% | 5,036 |
| Jun 16, 2026 | 8.19 | 8.32 | 7.86 | 8.32 | 8.32 | -0.50% | 3,264 |
| Jun 15, 2026 | 8.45 | 8.53 | 8.00 | 8.36 | 8.36 | 3.22% | 16,975 |
| Jun 12, 2026 | 8.32 | 8.40 | 7.68 | 8.10 | 8.10 | -0.87% | 3,853 |
| Jun 11, 2026 | 7.98 | 8.22 | 7.58 | 8.17 | 8.17 | 2.77% | 4,698 |
| Jun 10, 2026 | 8.42 | 8.42 | 7.80 | 7.95 | 7.95 | -6.47% | 5,140 |
| Jun 9, 2026 | 8.57 | 8.57 | 7.90 | 8.50 | 8.50 | 0.62% | 4,093 |
| Jun 8, 2026 | 8.42 | 8.50 | 7.96 | 8.45 | 8.45 | -1.90% | 6,175 |
| Jun 5, 2026 | 8.29 | 8.61 | 7.98 | 8.61 | 8.61 | 0.99% | 4,889 |
| Jun 4, 2026 | 8.23 | 8.53 | 7.92 | 8.53 | 8.53 | 3.57% | 9,061 |
| Jun 3, 2026 | 8.37 | 8.40 | 7.98 | 8.23 | 8.23 | -4.58% | 3,593 |
| Jun 2, 2026 | 8.61 | 8.67 | 8.21 | 8.63 | 8.63 | -1.01% | 6,138 |
| Jun 1, 2026 | 8.09 | 8.72 | 7.98 | 8.72 | 8.72 | 3.75% | 13,156 |
| May 29, 2026 | 8.76 | 8.76 | 7.77 | 8.40 | 8.40 | -3.61% | 8,196 |
| May 28, 2026 | 8.30 | 8.72 | 8.00 | 8.72 | 8.72 | -0.57% | 4,024 |
| May 27, 2026 | 8.19 | 8.82 | 8.15 | 8.77 | 8.77 | -0.14% | 16,633 |
| May 26, 2026 | 8.23 | 8.79 | 7.77 | 8.78 | 8.78 | 4.76% | 16,581 |
| May 22, 2026 | 8.56 | 8.88 | 7.77 | 8.38 | 8.38 | - | 50,801 |
| May 21, 2026 | 6.86 | 8.61 | 6.51 | 8.38 | 8.38 | 18.57% | 50,968 |
| May 20, 2026 | 5.96 | 8.38 | 5.67 | 7.07 | 7.07 | 18.65% | 215,174 |
| May 19, 2026 | 5.67 | 5.96 | 4.20 | 5.96 | 5.96 | -10.00% | 1,424,033 |
| May 18, 2026 | 6.70 | 6.99 | 6.58 | 6.62 | 6.62 | -3.05% | 3,450 |
| May 15, 2026 | 6.69 | 6.93 | 6.62 | 6.83 | 6.83 | 0.90% | 5,539 |
| May 14, 2026 | 6.89 | 7.03 | 6.74 | 6.76 | 6.76 | -2.25% | 2,675 |
| May 13, 2026 | 6.93 | 7.14 | 6.72 | 6.92 | 6.92 | -0.12% | 3,724 |
| May 12, 2026 | 7.35 | 7.35 | 6.78 | 6.93 | 6.93 | -1.64% | 5,863 |
| May 11, 2026 | 7.12 | 7.35 | 7.03 | 7.04 | 7.04 | -4.17% | 6,164 |
| May 8, 2026 | 7.87 | 7.90 | 7.35 | 7.35 | 7.35 | -8.47% | 6,057 |
| May 7, 2026 | 8.03 | 8.19 | 7.88 | 8.03 | 8.03 | -0.65% | 7,408 |