Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
4.050
-0.160 (-3.80%)
At close: Sep 21, 2026, 4:00 PM EDT
4.061
+0.011 (0.27%)
Pre-market: Sep 22, 2026, 8:59 AM EDT
Autonomix Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | 4.05 | -3.80% | 80,591 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | 4.21 | -1.64% | 32,208 |
| Sep 17, 2026 | 4.05 | 4.38 | 4.05 | 4.28 | 4.28 | 3.88% | 66,954 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | 4.12 | -2.14% | 149,065 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | 4.21 | -2.77% | 127,212 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | 4.33 | -0.92% | 51,868 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.30 | 4.37 | 4.37 | -0.34% | 52,247 |
| Sep 10, 2026 | 4.48 | 4.51 | 4.32 | 4.39 | 4.39 | -4.05% | 85,091 |
| Sep 9, 2026 | 4.60 | 4.67 | 4.40 | 4.57 | 4.57 | -0.22% | 85,484 |
| Sep 8, 2026 | 4.47 | 4.75 | 4.47 | 4.58 | 4.58 | -0.22% | 73,123 |
| Sep 4, 2026 | 4.59 | 4.68 | 4.44 | 4.59 | 4.59 | -1.92% | 63,463 |
| Sep 3, 2026 | 4.48 | 4.81 | 4.31 | 4.68 | 4.68 | 4.00% | 190,865 |
| Sep 2, 2026 | 4.65 | 4.68 | 4.39 | 4.50 | 4.50 | -5.06% | 95,808 |
| Sep 1, 2026 | 4.67 | 4.80 | 4.53 | 4.74 | 4.74 | -1.86% | 122,896 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | 4.83 | -9.21% | 354,384 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | 5.32 | -5.51% | 308,382 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | 5.63 | -11.76% | 324,436 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.31 | 6.38 | 6.38 | -11.27% | 1,381,069 |
| Aug 25, 2026 | 7.61 | 9.99 | 7.15 | 7.19 | 7.19 | 33.89% | 28,292,107 |
| Aug 24, 2026 | 5.24 | 5.59 | 4.97 | 5.37 | 5.37 | 1.90% | 3,793,486 |
| Aug 21, 2026 | 5.19 | 5.87 | 5.19 | 5.27 | 5.27 | - | 108,724 |
| Aug 20, 2026 | 5.79 | 5.97 | 5.14 | 5.27 | 5.27 | -10.83% | 175,355 |
| Aug 19, 2026 | 6.01 | 6.19 | 5.79 | 5.91 | 5.91 | -4.21% | 81,733 |
| Aug 18, 2026 | 6.18 | 6.27 | 5.75 | 6.17 | 6.17 | -3.59% | 101,667 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.25 | 6.40 | 6.40 | -6.57% | 122,747 |
| Aug 14, 2026 | 6.76 | 7.00 | 6.27 | 6.85 | 6.85 | -0.15% | 206,316 |
| Aug 13, 2026 | 7.51 | 8.14 | 6.70 | 6.86 | 6.86 | -8.96% | 295,605 |
| Aug 12, 2026 | 8.75 | 9.25 | 7.47 | 7.54 | 7.54 | -17.38% | 318,880 |
| Aug 11, 2026 | 8.88 | 9.48 | 8.77 | 9.12 | 9.12 | -1.83% | 190,553 |
| Aug 10, 2026 | 9.13 | 9.80 | 8.65 | 9.29 | 9.29 | -7.47% | 509,066 |
| Aug 7, 2026 | 11.55 | 11.79 | 9.21 | 10.04 | 10.04 | -17.50% | 802,027 |
| Aug 6, 2026 | 13.35 | 14.25 | 10.50 | 12.17 | 12.17 | 0.58% | 3,158,956 |
| Aug 5, 2026 | 13.62 | 18.69 | 11.62 | 12.10 | 12.10 | -37.95% | 14,008,582 |
| Aug 4, 2026 | 5.38 | 24.68 | 5.24 | 19.50 | 19.50 | 434.25% | 115,254,341 |
| Aug 3, 2026 | 3.07 | 3.79 | 3.07 | 3.65 | 3.65 | 6.10% | 222,896 |
| Jul 31, 2026 | 3.25 | 3.88 | 3.02 | 3.44 | 3.44 | -4.18% | 481,499 |
| Jul 30, 2026 | 4.34 | 4.37 | 3.37 | 3.59 | 3.59 | -21.44% | 1,247,778 |
| Jul 29, 2026 | 4.32 | 7.25 | 3.93 | 4.57 | 4.57 | 66.18% | 68,263,591 |
| Jul 28, 2026 | 2.57 | 3.12 | 2.44 | 2.75 | 2.75 | -1.43% | 3,370,286 |
| Jul 27, 2026 | 2.95 | 3.20 | 2.65 | 2.79 | 2.79 | -4.45% | 286,436 |
| Jul 24, 2026 | 3.45 | 3.73 | 2.90 | 2.92 | 2.92 | -16.57% | 7,968,061 |
| Jul 23, 2026 | 3.61 | 3.88 | 3.35 | 3.50 | 3.50 | -12.06% | 1,364,284 |
| Jul 22, 2026 | 4.29 | 4.30 | 3.98 | 3.98 | 3.98 | -7.23% | 17,428 |
| Jul 21, 2026 | 4.30 | 4.64 | 4.16 | 4.29 | 4.29 | 1.42% | 44,171 |
| Jul 20, 2026 | 4.43 | 4.48 | 4.19 | 4.23 | 4.23 | -4.94% | 24,017 |
| Jul 17, 2026 | 4.74 | 4.83 | 4.45 | 4.45 | 4.45 | -9.55% | 24,791 |
| Jul 16, 2026 | 5.08 | 5.19 | 4.87 | 4.92 | 4.92 | -4.09% | 29,405 |
| Jul 15, 2026 | 5.23 | 5.49 | 5.10 | 5.13 | 5.13 | -1.16% | 50,035 |
| Jul 14, 2026 | 5.38 | 5.55 | 4.75 | 5.19 | 5.19 | -9.74% | 90,831 |
| Jul 13, 2026 | 5.99 | 6.66 | 5.54 | 5.75 | 5.75 | -12.48% | 2,807,555 |