Autonomix Medical, Inc. (AMIX)
NASDAQ: AMIX · Real-Time Price · USD
1.660
-0.020 (-1.19%)
At close: Nov 3, 2026, 4:00 PM EST
1.670
+0.010 (0.60%)
After-hours: Nov 3, 2026, 7:30 PM EST
Autonomix Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | 1.66 | -1.19% | 42,980 |
| Nov 2, 2026 | 1.85 | 1.88 | 1.68 | 1.68 | 1.68 | -7.18% | 51,455 |
| Oct 30, 2026 | 2.08 | 2.15 | 1.81 | 1.81 | 1.81 | -11.27% | 135,414 |
| Oct 29, 2026 | 2.11 | 2.22 | 2.04 | 2.04 | 2.04 | -5.12% | 54,584 |
| Oct 28, 2026 | 2.16 | 2.17 | 2.11 | 2.15 | 2.15 | 3.86% | 30,239 |
| Oct 27, 2026 | 2.08 | 2.14 | 2.06 | 2.07 | 2.07 | -1.43% | 37,165 |
| Oct 26, 2026 | 2.34 | 2.44 | 2.05 | 2.10 | 2.10 | -13.22% | 158,750 |
| Oct 23, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | -3.20% | 60,175 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.50 | 2.50 | 2.50 | -2.72% | 27,985 |
| Oct 21, 2026 | 2.61 | 2.70 | 2.56 | 2.57 | 2.57 | -1.53% | 15,053 |
| Oct 20, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | 2.61 | -1.51% | 27,501 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.63 | 2.65 | 2.65 | -6.85% | 38,340 |
| Oct 16, 2026 | 2.93 | 3.00 | 2.80 | 2.85 | 2.85 | -2.90% | 30,191 |
| Oct 15, 2026 | 2.89 | 2.96 | 2.81 | 2.93 | 2.93 | 1.03% | 31,734 |
| Oct 14, 2026 | 3.03 | 3.07 | 2.90 | 2.90 | 2.90 | -3.65% | 56,082 |
| Oct 13, 2026 | 3.09 | 3.17 | 3.00 | 3.01 | 3.01 | -2.90% | 30,107 |
| Oct 12, 2026 | 3.13 | 3.19 | 3.10 | 3.10 | 3.10 | -0.32% | 41,549 |
| Oct 9, 2026 | 3.10 | 3.17 | 3.08 | 3.11 | 3.11 | -0.64% | 33,056 |
| Oct 8, 2026 | 3.40 | 3.40 | 3.10 | 3.13 | 3.13 | -8.21% | 86,815 |
| Oct 7, 2026 | 3.49 | 3.59 | 3.39 | 3.41 | 3.41 | -1.73% | 55,908 |
| Oct 6, 2026 | 3.54 | 3.60 | 3.45 | 3.47 | 3.47 | -1.98% | 62,357 |
| Oct 5, 2026 | 3.68 | 3.73 | 3.54 | 3.54 | 3.54 | -6.35% | 131,354 |
| Oct 2, 2026 | 3.99 | 4.04 | 3.62 | 3.78 | 3.78 | -3.57% | 2,567,886 |
| Oct 1, 2026 | 3.84 | 4.20 | 3.80 | 3.92 | 3.92 | 2.35% | 133,073 |
| Sep 30, 2026 | 3.83 | 3.91 | 3.60 | 3.83 | 3.83 | 2.13% | 398,030 |
| Sep 29, 2026 | 3.87 | 3.89 | 3.73 | 3.75 | 3.75 | -2.09% | 46,898 |
| Sep 28, 2026 | 3.80 | 3.94 | 3.77 | 3.83 | 3.83 | -4.73% | 71,585 |
| Sep 25, 2026 | 4.10 | 4.30 | 3.91 | 4.02 | 4.02 | -1.23% | 255,050 |
| Sep 24, 2026 | 4.05 | 4.18 | 3.94 | 4.07 | 4.07 | 2.26% | 46,875 |
| Sep 23, 2026 | 4.11 | 4.11 | 3.90 | 3.98 | 3.98 | -3.63% | 55,154 |
| Sep 22, 2026 | 4.00 | 4.22 | 4.00 | 4.13 | 4.13 | 1.98% | 59,793 |
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | 4.05 | -3.80% | 80,591 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | 4.21 | -1.64% | 32,208 |
| Sep 17, 2026 | 4.05 | 4.38 | 4.05 | 4.28 | 4.28 | 3.88% | 66,954 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | 4.12 | -2.14% | 149,065 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | 4.21 | -2.77% | 127,212 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | 4.33 | -0.92% | 51,868 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.30 | 4.37 | 4.37 | -0.34% | 52,247 |
| Sep 10, 2026 | 4.48 | 4.51 | 4.32 | 4.39 | 4.39 | -4.05% | 85,091 |
| Sep 9, 2026 | 4.60 | 4.67 | 4.40 | 4.57 | 4.57 | -0.22% | 85,484 |
| Sep 8, 2026 | 4.47 | 4.75 | 4.47 | 4.58 | 4.58 | -0.22% | 73,123 |
| Sep 4, 2026 | 4.59 | 4.68 | 4.44 | 4.59 | 4.59 | -1.92% | 63,463 |
| Sep 3, 2026 | 4.48 | 4.81 | 4.31 | 4.68 | 4.68 | 4.00% | 190,865 |
| Sep 2, 2026 | 4.65 | 4.68 | 4.39 | 4.50 | 4.50 | -5.06% | 95,808 |
| Sep 1, 2026 | 4.67 | 4.80 | 4.53 | 4.74 | 4.74 | -1.86% | 122,896 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | 4.83 | -9.21% | 354,384 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | 5.32 | -5.51% | 308,382 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | 5.63 | -11.76% | 324,436 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.31 | 6.38 | 6.38 | -11.27% | 1,381,069 |
| Aug 25, 2026 | 7.61 | 9.99 | 7.15 | 7.19 | 7.19 | 33.89% | 28,292,107 |