Autonomix Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.40	0.40	0.38	0.39	-	-2.82%	54,896
Jun 9, 2026	0.41	0.41	0.38	0.40	0.40	0.62%	84,934
Jun 8, 2026	0.40	0.40	0.38	0.40	0.40	-1.90%	128,740
Jun 5, 2026	0.39	0.41	0.38	0.41	0.41	0.99%	100,724
Jun 4, 2026	0.39	0.41	0.38	0.41	0.41	3.57%	189,392
Jun 3, 2026	0.40	0.40	0.38	0.39	0.39	-4.58%	74,887
Jun 2, 2026	0.41	0.41	0.39	0.41	0.41	-1.01%	126,647
Jun 1, 2026	0.39	0.42	0.38	0.42	0.42	3.75%	275,277
May 29, 2026	0.42	0.42	0.37	0.40	0.40	-3.61%	169,864
May 28, 2026	0.40	0.42	0.38	0.42	0.42	-0.57%	83,767
May 27, 2026	0.39	0.42	0.39	0.42	0.42	-0.14%	343,463
May 26, 2026	0.39	0.42	0.37	0.42	0.42	4.76%	337,727
May 22, 2026	0.41	0.42	0.37	0.40	0.40	-	1,061,160
May 21, 2026	0.33	0.41	0.31	0.40	0.40	18.57%	1,056,988
May 20, 2026	0.28	0.40	0.27	0.34	0.34	18.65%	4,468,128
May 19, 2026	0.27	0.28	0.20	0.28	0.28	-10.00%	29,694,161
May 18, 2026	0.32	0.33	0.31	0.32	0.32	-3.05%	72,451
May 15, 2026	0.32	0.33	0.32	0.33	0.33	0.90%	116,338
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-2.25%	56,194
May 13, 2026	0.33	0.34	0.32	0.33	0.33	-0.12%	78,210
May 12, 2026	0.35	0.35	0.32	0.33	0.33	-1.64%	123,141
May 11, 2026	0.34	0.35	0.33	0.34	0.34	-4.17%	129,460
May 8, 2026	0.37	0.38	0.35	0.35	0.35	-8.47%	127,212
May 7, 2026	0.38	0.39	0.38	0.38	0.38	-0.65%	155,585
May 6, 2026	0.39	0.39	0.38	0.38	0.38	1.58%	84,704
May 5, 2026	0.36	0.39	0.36	0.38	0.38	1.64%	77,384
May 4, 2026	0.36	0.39	0.36	0.37	0.37	0.76%	111,311
May 1, 2026	0.34	0.37	0.33	0.37	0.37	8.79%	392,392
Apr 30, 2026	0.34	0.35	0.33	0.34	0.34	-2.55%	112,434
Apr 29, 2026	0.38	0.38	0.32	0.35	0.35	-6.66%	382,534
Apr 28, 2026	0.36	0.38	0.35	0.37	0.37	3.57%	227,099
Apr 27, 2026	0.37	0.38	0.36	0.36	0.36	-2.01%	62,668
Apr 24, 2026	0.37	0.37	0.36	0.37	0.37	0.22%	112,564
Apr 23, 2026	0.37	0.37	0.36	0.37	0.37	-0.62%	96,849
Apr 22, 2026	0.37	0.38	0.35	0.37	0.37	-2.25%	213,364
Apr 21, 2026	0.39	0.40	0.38	0.38	0.38	-5.40%	140,635
Apr 20, 2026	0.41	0.41	0.39	0.40	0.40	-1.43%	115,793
Apr 17, 2026	0.41	0.41	0.39	0.41	0.41	-0.76%	153,162
Apr 16, 2026	0.41	0.41	0.39	0.41	0.41	1.29%	124,497
Apr 15, 2026	0.40	0.43	0.39	0.40	0.40	2.10%	108,719
Apr 14, 2026	0.37	0.40	0.37	0.40	0.40	4.24%	81,014
Apr 13, 2026	0.39	0.39	0.37	0.38	0.38	-0.26%	72,893
Apr 10, 2026	0.43	0.43	0.37	0.38	0.38	-4.90%	136,799
Apr 9, 2026	0.39	0.40	0.38	0.40	0.40	0.73%	102,173
Apr 8, 2026	0.39	0.41	0.39	0.40	0.40	4.50%	125,484
Apr 7, 2026	0.38	0.39	0.37	0.38	0.38	-2.59%	81,554
Apr 6, 2026	0.39	0.41	0.38	0.39	0.39	-1.14%	113,261
Apr 2, 2026	0.40	0.40	0.38	0.39	0.39	-1.99%	77,095
Apr 1, 2026	0.40	0.41	0.38	0.40	0.40	3.18%	112,974
Mar 31, 2026	0.44	0.44	0.38	0.39	0.39	0.03%	61,589