Skip to main content
Amkor Technology, Inc. (AMKR)
NASDAQ: AMKR · Real-Time Price · USD
18.02
-0.70 (-3.74%)
At close: May 30, 2025, 4:00 PM
18.02
0.00 (0.00%)
After-hours: May 30, 2025, 4:33 PM EDT

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202518.5118.6017.8017.90--4.38%866,694
May 29, 202518.9218.9218.4118.7218.721.30%1,675,144
May 28, 202518.8518.9418.4418.4818.48-2.22%1,798,841
May 27, 202518.7118.9118.4818.9018.903.45%2,507,686
May 23, 202518.0618.3717.9718.2718.27-2.35%1,474,290
May 22, 202518.7118.8718.4718.7118.71-0.21%1,207,501
May 21, 202519.0919.3818.6318.7518.75-3.25%1,320,045
May 20, 202519.1619.4719.0319.3819.380.62%1,061,828
May 19, 202519.2319.4419.1119.2619.26-2.38%1,244,240
May 16, 202519.8519.8819.5219.7319.73-0.95%1,799,094
May 15, 202519.7320.0419.6419.9219.92-0.85%1,848,178
May 14, 202520.1220.2819.8920.0920.090.20%1,536,600
May 13, 202519.6420.1619.5820.0520.052.14%1,926,311
May 12, 202519.0519.8919.0319.6319.638.09%2,676,959
May 9, 202518.0718.2117.8918.1618.160.89%1,728,812
May 8, 202517.8218.2417.5918.0018.002.16%1,481,699
May 7, 202517.4917.7617.1817.6217.620.80%1,592,937
May 6, 202517.4217.6617.2517.4817.48-1.63%1,572,412
May 5, 202517.9018.1617.7617.7717.77-2.04%1,648,893
May 2, 202517.8318.3717.7618.1418.143.78%1,866,907
May 1, 202517.7017.8517.3717.4817.480.17%2,797,152
Apr 30, 202516.7517.4916.5417.4517.452.53%2,876,009
Apr 29, 202517.6617.6616.6817.0217.02-2.63%3,911,681
Apr 28, 202517.4117.8017.3417.4817.48-0.40%2,937,209
Apr 25, 202517.0517.6617.0517.5517.550.92%2,113,788
Apr 24, 202516.8817.3916.5817.3917.396.04%2,304,522
Apr 23, 202516.9217.1816.2516.4016.402.76%2,524,451
Apr 22, 202516.0816.2515.7215.9615.960.44%1,789,764
Apr 21, 202515.2415.9215.2415.8915.89-0.50%2,671,398
Apr 17, 202516.0416.2215.8715.9715.97-1.11%1,690,263
Apr 16, 202516.3216.6015.6416.1516.15-5.44%2,037,327
Apr 15, 202517.1817.3116.9117.0817.080.59%1,529,138
Apr 14, 202517.2617.4916.5716.9816.982.66%2,529,241
Apr 11, 202516.0116.5915.6116.5416.543.44%2,409,828
Apr 10, 202517.0017.1515.5415.9915.99-11.07%2,689,908
Apr 9, 202515.0817.9814.8617.9817.9820.51%4,083,810
Apr 8, 202515.9116.1714.5914.9214.92-2.93%4,693,645
Apr 7, 202514.4616.3614.0315.3715.373.29%3,652,727
Apr 4, 202515.3915.4414.0714.8814.88-6.09%3,751,451
Apr 3, 202517.7017.9515.8415.8515.85-14.95%5,379,278
Apr 2, 202517.8818.6717.8218.6318.632.87%4,663,908
Apr 1, 202517.9918.3717.7418.1118.110.28%3,336,325
Mar 31, 202518.0018.1617.6118.0618.06-1.31%2,144,968
Mar 28, 202518.3018.5418.2218.3018.30-0.11%2,932,529
Mar 27, 202519.2219.3318.2018.3218.32-5.37%3,872,251
Mar 26, 202519.5819.8919.2219.3619.36-1.68%1,727,035
Mar 25, 202519.8020.0419.5819.6919.69-0.96%1,718,966
Mar 24, 202519.8620.1619.7119.8819.882.37%2,563,995
Mar 21, 202519.0819.5218.9319.4219.42-14,880,424
Mar 20, 202519.3719.6919.2519.4219.42-0.77%1,606,536