Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	46.73	47.75	46.05	47.37	-	3.41%	1,629,864
Mar 20, 2026	48.25	48.65	44.47	45.81	45.81	-4.82%	5,357,792
Mar 19, 2026	44.95	48.72	44.40	48.13	48.13	2.69%	3,371,444
Mar 18, 2026	46.29	48.19	45.54	46.87	46.87	1.14%	3,516,209
Mar 17, 2026	44.82	46.50	44.55	46.34	46.34	3.83%	3,013,742
Mar 16, 2026	44.49	45.39	44.38	44.63	44.63	3.81%	3,195,124
Mar 13, 2026	42.07	43.64	42.07	42.99	42.99	4.17%	2,949,209
Mar 12, 2026	42.66	43.30	41.14	41.27	41.27	-6.03%	3,954,303
Mar 11, 2026	43.88	45.30	43.59	43.92	43.84	-0.05%	2,395,521
Mar 10, 2026	42.90	44.81	42.67	43.94	43.86	1.67%	4,072,036
Mar 9, 2026	40.94	43.23	40.22	43.22	43.14	3.87%	5,627,355
Mar 6, 2026	43.00	43.85	41.30	41.61	41.53	-6.62%	3,743,592
Mar 5, 2026	45.16	45.74	43.04	44.56	44.48	-2.64%	4,060,099
Mar 4, 2026	45.13	45.90	44.34	45.77	45.68	2.65%	3,989,414
Mar 3, 2026	46.06	46.06	43.90	44.59	44.51	-6.73%	4,293,966
Mar 2, 2026	46.37	48.27	46.37	47.81	47.72	-0.02%	2,611,709
Feb 27, 2026	46.92	47.96	46.05	47.82	47.73	-1.44%	4,293,819
Feb 26, 2026	50.64	51.04	47.04	48.52	48.43	-4.75%	4,593,753
Feb 25, 2026	49.46	51.02	49.25	50.94	50.84	4.97%	5,294,245
Feb 24, 2026	48.00	49.01	47.36	48.53	48.44	3.10%	4,240,838
Feb 23, 2026	47.59	47.91	45.91	47.07	46.98	-1.81%	3,107,649
Feb 20, 2026	47.65	48.95	47.40	47.94	47.85	-0.83%	3,956,968
Feb 19, 2026	45.30	48.48	45.28	48.34	48.25	3.42%	5,160,191
Feb 18, 2026	47.51	49.10	46.14	46.74	46.65	-0.21%	5,824,454
Feb 17, 2026	46.92	47.09	44.29	46.84	46.75	-1.35%	6,660,389
Feb 13, 2026	47.89	49.14	47.08	47.48	47.39	-7.97%	12,757,901
Feb 12, 2026	55.79	55.79	49.63	51.59	51.49	-8.15%	6,198,621
Feb 11, 2026	54.32	57.09	53.49	56.17	56.06	5.07%	5,648,368
Feb 10, 2026	54.27	54.75	49.63	53.46	53.36	1.79%	8,312,056
Feb 9, 2026	48.63	53.22	47.97	52.52	52.42	6.40%	8,482,840
Feb 6, 2026	45.46	49.43	45.46	49.36	49.27	11.50%	4,223,884
Feb 5, 2026	43.62	45.29	43.02	44.27	44.19	0.91%	4,595,931
Feb 4, 2026	46.13	47.65	42.14	43.87	43.79	-5.13%	5,639,977
Feb 3, 2026	49.33	49.99	45.40	46.24	46.15	-4.07%	4,746,102
Feb 2, 2026	47.25	49.43	47.25	48.20	48.11	-0.27%	2,820,754
Jan 30, 2026	48.73	50.99	47.79	48.33	48.24	-3.34%	3,383,111
Jan 29, 2026	51.23	52.38	48.40	50.00	49.90	-1.88%	3,378,674
Jan 28, 2026	51.99	52.56	50.51	50.96	50.86	0.43%	2,925,415
Jan 27, 2026	51.25	51.49	50.30	50.74	50.64	0.69%	2,508,107
Jan 26, 2026	50.01	51.45	49.36	50.39	50.29	1.37%	2,331,011
Jan 23, 2026	52.45	52.85	49.00	49.71	49.62	-5.22%	3,108,839
Jan 22, 2026	55.14	55.17	51.84	52.45	52.35	-1.89%	4,508,674
Jan 21, 2026	49.69	54.00	49.69	53.46	53.36	8.99%	5,093,462
Jan 20, 2026	46.64	49.53	46.48	49.05	48.96	2.19%	4,458,659
Jan 16, 2026	49.52	50.17	46.77	48.00	47.91	-2.44%	3,872,791
Jan 15, 2026	52.23	54.20	49.10	49.20	49.11	1.09%	5,760,572
Jan 14, 2026	51.85	51.92	47.67	48.67	48.58	-6.31%	5,650,301
Jan 13, 2026	51.58	52.32	50.40	51.95	51.85	0.72%	2,439,244
Jan 12, 2026	51.06	52.71	49.88	51.58	51.48	-1.36%	4,675,535
Jan 9, 2026	51.54	52.40	50.32	52.29	52.19	2.53%	2,860,200