Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	21.85	21.91	21.51	21.56	21.56	1.13%	2,259,920
Jul 14, 2025	21.63	21.63	20.96	21.32	21.32	-2.47%	1,405,859
Jul 11, 2025	21.62	22.00	21.51	21.86	21.86	-0.14%	1,286,472
Jul 10, 2025	22.17	22.23	21.78	21.89	21.89	-0.77%	1,319,437
Jul 9, 2025	22.13	22.38	21.76	22.06	22.06	-0.18%	1,179,491
Jul 8, 2025	21.66	22.47	21.64	22.10	22.10	3.08%	1,616,458
Jul 7, 2025	21.98	22.17	21.42	21.44	21.44	-3.55%	1,545,783
Jul 3, 2025	22.38	22.45	22.01	22.23	22.23	-0.31%	824,796
Jul 2, 2025	21.50	22.40	21.43	22.30	22.30	3.82%	1,821,951
Jul 1, 2025	20.78	21.91	20.71	21.48	21.48	2.33%	1,991,135
Jun 30, 2025	21.26	21.30	20.88	20.99	20.99	-0.76%	1,549,925
Jun 27, 2025	21.28	21.31	21.01	21.15	21.15	-0.14%	2,357,277
Jun 26, 2025	21.17	21.23	20.93	21.18	21.18	0.81%	1,656,165
Jun 25, 2025	21.13	21.20	20.89	21.01	21.01	0.24%	1,700,521
Jun 24, 2025	20.60	21.19	20.50	20.96	20.96	3.46%	1,851,257
Jun 23, 2025	20.10	20.56	19.84	20.26	20.26	0.50%	1,645,082
Jun 20, 2025	20.58	20.68	19.79	20.16	20.16	-0.98%	2,423,212
Jun 18, 2025	20.43	20.54	20.13	20.36	20.36	0.20%	1,934,026
Jun 17, 2025	20.31	20.75	20.19	20.32	20.32	-0.64%	1,308,234
Jun 16, 2025	20.07	20.60	20.02	20.45	20.45	2.82%	1,261,894
Jun 13, 2025	19.94	20.25	19.82	19.89	19.89	-2.45%	1,570,378
Jun 12, 2025	20.22	20.52	20.20	20.39	20.39	0.34%	1,271,401
Jun 11, 2025	20.62	20.65	20.02	20.32	20.32	-0.64%	1,611,598
Jun 10, 2025	20.00	20.67	19.95	20.45	20.45	2.92%	1,764,552
Jun 9, 2025	19.62	20.11	19.43	19.87	19.87	3.17%	2,468,108
Jun 6, 2025	19.13	19.52	19.07	19.26	19.26	2.28%	1,531,786
Jun 5, 2025	19.15	19.22	18.65	18.83	18.83	-1.26%	1,269,523
Jun 4, 2025	19.10	19.25	18.85	19.07	18.99	1.06%	1,287,746
Jun 3, 2025	18.15	18.87	17.81	18.87	18.79	4.20%	2,576,025
Jun 2, 2025	18.01	18.15	17.85	18.11	18.03	0.50%	1,756,788
May 30, 2025	18.51	18.60	17.79	18.02	17.94	-3.74%	3,249,242
May 29, 2025	18.92	18.92	18.41	18.72	18.64	1.30%	1,675,144
May 28, 2025	18.85	18.94	18.44	18.48	18.40	-2.22%	1,798,841
May 27, 2025	18.71	18.91	18.48	18.90	18.82	3.45%	2,507,686
May 23, 2025	18.06	18.37	17.97	18.27	18.19	-2.35%	1,474,290
May 22, 2025	18.71	18.87	18.47	18.71	18.63	-0.21%	1,207,501
May 21, 2025	19.09	19.38	18.63	18.75	18.67	-3.25%	1,320,045
May 20, 2025	19.16	19.47	19.03	19.38	19.30	0.62%	1,061,828
May 19, 2025	19.23	19.44	19.11	19.26	19.18	-2.38%	1,244,240
May 16, 2025	19.85	19.88	19.52	19.73	19.64	-0.95%	1,799,094
May 15, 2025	19.73	20.04	19.64	19.92	19.83	-0.85%	1,848,178
May 14, 2025	20.12	20.28	19.89	20.09	20.00	0.20%	1,536,600
May 13, 2025	19.64	20.16	19.58	20.05	19.96	2.14%	1,926,311
May 12, 2025	19.05	19.89	19.03	19.63	19.54	8.09%	2,676,959
May 9, 2025	18.07	18.21	17.89	18.16	18.08	0.89%	1,728,812
May 8, 2025	17.82	18.24	17.59	18.00	17.92	2.16%	1,481,699
May 7, 2025	17.49	17.76	17.18	17.62	17.54	0.80%	1,592,937
May 6, 2025	17.42	17.66	17.25	17.48	17.40	-1.63%	1,572,412
May 5, 2025	17.90	18.16	17.76	17.77	17.69	-2.04%	1,648,893
May 2, 2025	17.83	18.37	17.76	18.14	18.06	3.78%	1,866,907