Skip to main content
logo
Amkor Technology, Inc. (AMKR)
NASDAQ: AMKR · Real-Time Price · USD
24.03
+0.13 (0.54%)
Sep 3, 2025, 10:49 AM - Market open

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202524.0324.0824.0024.00-0.42%32,411
Sep 2, 202523.4423.9423.3723.9023.90-1.20%1,412,047
Aug 29, 202524.5424.6123.9624.1924.19-1.91%1,501,003
Aug 28, 202524.5924.8024.4424.6624.660.33%1,460,182
Aug 27, 202524.4724.6124.2724.5824.580.90%1,557,664
Aug 26, 202524.1724.5324.1424.3624.360.87%1,768,664
Aug 25, 202524.0324.2823.8824.1524.150.25%1,279,323
Aug 22, 202523.2324.5323.2224.0924.093.79%2,201,700
Aug 21, 202522.8923.2322.8123.2123.210.91%1,369,542
Aug 20, 202523.6423.7322.7423.0023.00-3.12%1,969,129
Aug 19, 202524.1024.3123.6223.7423.74-1.29%1,557,511
Aug 18, 202523.7924.1523.7724.0524.051.22%1,544,871
Aug 15, 202524.2624.2723.6523.7623.76-3.10%1,816,047
Aug 14, 202524.6524.6924.1324.5224.52-1.76%1,655,530
Aug 13, 202524.3824.9724.3724.9624.962.46%1,800,008
Aug 12, 202523.2824.3823.0524.3624.365.23%2,002,949
Aug 11, 202523.3423.7423.1123.1523.150.09%2,370,097
Aug 8, 202522.9123.1722.6823.1323.131.14%2,284,895
Aug 7, 202523.3423.3622.4522.8722.872.97%3,107,981
Aug 6, 202522.4122.4322.0222.2122.210.18%2,636,920
Aug 5, 202522.4522.6221.9622.1722.17-0.81%1,855,048
Aug 4, 202521.9922.3621.8722.3522.352.76%2,516,397
Aug 1, 202522.0322.3121.5721.7521.75-3.59%2,120,412
Jul 31, 202523.7923.8822.5322.5622.56-5.76%3,300,751
Jul 30, 202525.2425.3823.1823.9423.94-4.55%4,966,505
Jul 29, 202524.5226.3124.3825.0825.0818.13%9,435,078
Jul 28, 202521.5121.5320.8721.2321.230.33%4,101,951
Jul 25, 202521.0321.2220.9121.1621.160.09%1,233,794
Jul 24, 202521.4821.5021.0221.1421.14-1.77%1,699,047
Jul 23, 202521.7621.7621.2221.5221.520.05%1,312,365
Jul 22, 202522.0222.1021.3521.5121.51-2.00%1,627,453
Jul 21, 202521.6322.0421.6321.9521.952.05%1,737,783
Jul 18, 202521.7821.8121.3621.5121.51-0.60%1,094,203
Jul 17, 202521.1721.7221.0521.6421.641.93%1,430,722
Jul 16, 202521.4721.4720.5921.2321.23-1.53%2,125,070
Jul 15, 202521.8521.9121.5121.5621.561.13%2,259,920
Jul 14, 202521.6321.6320.9621.3221.32-2.47%1,405,859
Jul 11, 202521.6222.0021.5121.8621.86-0.14%1,286,472
Jul 10, 202522.1722.2321.7821.8921.89-0.77%1,319,437
Jul 9, 202522.1322.3821.7622.0622.06-0.18%1,179,491
Jul 8, 202521.6622.4721.6422.1022.103.08%1,616,458
Jul 7, 202521.9822.1721.4221.4421.44-3.55%1,545,783
Jul 3, 202522.3822.4522.0122.2322.23-0.31%824,796
Jul 2, 202521.5022.4021.4322.3022.303.82%1,821,951
Jul 1, 202520.7821.9120.7121.4821.482.33%1,991,135
Jun 30, 202521.2621.3020.8820.9920.99-0.76%1,549,925
Jun 27, 202521.2821.3121.0121.1521.15-0.14%2,357,277
Jun 26, 202521.1721.2320.9321.1821.180.81%1,656,165
Jun 25, 202521.1321.2020.8921.0121.010.24%1,700,521
Jun 24, 202520.6021.1920.5020.9620.963.46%1,851,257