Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	23.34	23.36	22.45	22.87	22.87	2.97%	3,105,334
Aug 6, 2025	22.41	22.43	22.02	22.21	22.21	0.18%	2,636,920
Aug 5, 2025	22.45	22.62	21.96	22.17	22.17	-0.81%	1,855,048
Aug 4, 2025	21.99	22.36	21.87	22.35	22.35	2.76%	2,516,397
Aug 1, 2025	22.03	22.31	21.57	21.75	21.75	-3.59%	2,120,412
Jul 31, 2025	23.79	23.88	22.53	22.56	22.56	-5.76%	3,300,751
Jul 30, 2025	25.24	25.38	23.18	23.94	23.94	-4.55%	4,966,505
Jul 29, 2025	24.52	26.31	24.38	25.08	25.08	18.13%	9,435,078
Jul 28, 2025	21.51	21.53	20.87	21.23	21.23	0.33%	4,101,951
Jul 25, 2025	21.03	21.22	20.91	21.16	21.16	0.09%	1,233,794
Jul 24, 2025	21.48	21.50	21.02	21.14	21.14	-1.77%	1,699,047
Jul 23, 2025	21.76	21.76	21.22	21.52	21.52	0.05%	1,312,365
Jul 22, 2025	22.02	22.10	21.35	21.51	21.51	-2.00%	1,627,453
Jul 21, 2025	21.63	22.04	21.63	21.95	21.95	2.05%	1,737,783
Jul 18, 2025	21.78	21.81	21.36	21.51	21.51	-0.60%	1,094,203
Jul 17, 2025	21.17	21.72	21.05	21.64	21.64	1.93%	1,430,722
Jul 16, 2025	21.47	21.47	20.59	21.23	21.23	-1.53%	2,125,070
Jul 15, 2025	21.85	21.91	21.51	21.56	21.56	1.13%	2,259,920
Jul 14, 2025	21.63	21.63	20.96	21.32	21.32	-2.47%	1,405,859
Jul 11, 2025	21.62	22.00	21.51	21.86	21.86	-0.14%	1,286,472
Jul 10, 2025	22.17	22.23	21.78	21.89	21.89	-0.77%	1,319,437
Jul 9, 2025	22.13	22.38	21.76	22.06	22.06	-0.18%	1,179,491
Jul 8, 2025	21.66	22.47	21.64	22.10	22.10	3.08%	1,616,458
Jul 7, 2025	21.98	22.17	21.42	21.44	21.44	-3.55%	1,545,783
Jul 3, 2025	22.38	22.45	22.01	22.23	22.23	-0.31%	824,796
Jul 2, 2025	21.50	22.40	21.43	22.30	22.30	3.82%	1,821,951
Jul 1, 2025	20.78	21.91	20.71	21.48	21.48	2.33%	1,991,135
Jun 30, 2025	21.26	21.30	20.88	20.99	20.99	-0.76%	1,549,925
Jun 27, 2025	21.28	21.31	21.01	21.15	21.15	-0.14%	2,357,277
Jun 26, 2025	21.17	21.23	20.93	21.18	21.18	0.81%	1,656,165
Jun 25, 2025	21.13	21.20	20.89	21.01	21.01	0.24%	1,700,521
Jun 24, 2025	20.60	21.19	20.50	20.96	20.96	3.46%	1,851,257
Jun 23, 2025	20.10	20.56	19.84	20.26	20.26	0.50%	1,645,082
Jun 20, 2025	20.58	20.68	19.79	20.16	20.16	-0.98%	2,423,212
Jun 18, 2025	20.43	20.54	20.13	20.36	20.36	0.20%	1,934,026
Jun 17, 2025	20.31	20.75	20.19	20.32	20.32	-0.64%	1,308,234
Jun 16, 2025	20.07	20.60	20.02	20.45	20.45	2.82%	1,261,894
Jun 13, 2025	19.94	20.25	19.82	19.89	19.89	-2.45%	1,570,378
Jun 12, 2025	20.22	20.52	20.20	20.39	20.39	0.34%	1,271,401
Jun 11, 2025	20.62	20.65	20.02	20.32	20.32	-0.64%	1,611,598
Jun 10, 2025	20.00	20.67	19.95	20.45	20.45	2.92%	1,764,552
Jun 9, 2025	19.62	20.11	19.43	19.87	19.87	3.17%	2,468,108
Jun 6, 2025	19.13	19.52	19.07	19.26	19.26	2.28%	1,531,786
Jun 5, 2025	19.15	19.22	18.65	18.83	18.83	-1.26%	1,269,523
Jun 4, 2025	19.10	19.25	18.85	19.07	18.99	1.06%	1,287,746
Jun 3, 2025	18.15	18.87	17.81	18.87	18.79	4.20%	2,576,025
Jun 2, 2025	18.01	18.15	17.85	18.11	18.03	0.50%	1,756,788
May 30, 2025	18.51	18.60	17.79	18.02	17.94	-3.74%	3,249,242
May 29, 2025	18.92	18.92	18.41	18.72	18.64	1.30%	1,675,144
May 28, 2025	18.85	18.94	18.44	18.48	18.40	-2.22%	1,798,841