Skip to main content
Amkor Technology, Inc. (AMKR)
NASDAQ: AMKR · Real-Time Price · USD
18.30
-0.02 (-0.11%)
Mar 28, 2025, 4:00 PM EDT - Market closed

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202518.3918.5418.2318.44-0.66%607,040
Mar 27, 202519.2219.3318.2018.3218.32-5.37%3,872,251
Mar 26, 202519.5819.8919.2219.3619.36-1.68%1,727,035
Mar 25, 202519.8020.0419.5819.6919.69-0.96%1,718,966
Mar 24, 202519.8620.1619.7119.8819.882.37%2,563,995
Mar 21, 202519.0819.5218.9319.4219.42-14,880,424
Mar 20, 202519.3719.6919.2519.4219.42-0.77%1,606,536
Mar 19, 202519.6219.9419.3019.5719.570.10%1,727,805
Mar 18, 202519.4219.6419.1919.5519.55-0.20%1,353,037
Mar 17, 202519.2919.8019.1319.5919.59-0.10%2,441,643
Mar 14, 202519.1219.6419.1119.6119.613.26%1,856,722
Mar 13, 202519.2919.6318.8718.9918.99-2.21%1,879,220
Mar 12, 202519.5719.6319.1919.4219.340.99%1,911,258
Mar 11, 202519.7219.8019.0119.2319.15-2.98%2,408,963
Mar 10, 202520.2720.5219.7619.8219.73-4.44%1,886,893
Mar 7, 202520.1620.8119.6520.7420.653.96%2,833,659
Mar 6, 202520.1120.4719.7419.9519.86-3.72%2,679,576
Mar 5, 202520.6920.7720.0420.7220.631.57%2,299,272
Mar 4, 202520.3020.9719.9320.4020.310.64%3,460,178
Mar 3, 202521.3121.4520.1120.2720.18-3.93%2,729,453
Feb 28, 202520.8821.3420.5621.1021.010.57%2,395,642
Feb 27, 202522.8622.8620.9520.9820.89-5.24%1,764,891
Feb 26, 202522.1822.4721.9222.1422.041.93%1,857,519
Feb 25, 202521.9522.2021.5721.7221.63-1.05%1,881,373
Feb 24, 202522.3722.5221.9521.9521.86-1.30%1,665,850
Feb 21, 202523.1523.1522.1022.2422.14-3.35%1,165,834
Feb 20, 202522.8523.3022.8523.0122.911.28%1,509,856
Feb 19, 202522.8023.1822.7022.7222.62-0.74%1,413,499
Feb 18, 202522.7223.1522.3522.8922.791.69%1,963,108
Feb 14, 202522.1922.5721.8422.5122.411.44%2,011,374
Feb 13, 202521.9122.2421.8022.1922.091.58%1,929,542
Feb 12, 202521.5022.1821.4621.8521.751.16%3,511,375
Feb 11, 202522.2723.1721.5921.6021.50-11.35%5,336,029
Feb 10, 202524.5224.9624.1924.3624.250.12%2,725,723
Feb 7, 202524.7224.9524.1724.3324.23-1.10%1,377,729
Feb 6, 202524.7724.9824.4724.6024.49-1.20%1,097,645
Feb 5, 202524.2924.9724.0824.9024.792.64%1,132,751
Feb 4, 202524.0224.3923.8724.2624.161.19%998,945
Feb 3, 202524.0024.3123.3323.9823.87-2.58%1,234,350
Jan 31, 202525.0625.3824.4724.6124.50-1.05%1,419,184
Jan 30, 202524.8525.1424.5624.8724.761.43%1,330,636
Jan 29, 202524.4024.5623.8724.5224.411.87%1,336,823
Jan 28, 202523.7524.1223.3624.0723.971.48%1,636,872
Jan 27, 202524.7124.8823.4023.7223.62-7.67%2,650,454
Jan 24, 202526.0126.0625.5225.6925.58-0.81%1,383,078
Jan 23, 202526.0426.3825.8925.9025.79-2.37%1,169,197
Jan 22, 202526.8727.3126.4726.5326.42-0.71%1,165,264
Jan 21, 202526.1727.7026.1526.7226.603.13%2,620,181
Jan 17, 202526.0926.2825.4625.9125.801.77%1,580,443
Jan 16, 202525.8226.4225.4425.4625.350.71%1,354,027