Skip to main content
Amkor Technology, Inc. (AMKR)
NASDAQ: AMKR · Real-Time Price · USD
20.16
-0.20 (-0.98%)
At close: Jun 20, 2025, 4:00 PM
20.50
+0.34 (1.69%)
After-hours: Jun 20, 2025, 7:50 PM EDT

Amkor Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202520.5820.6819.7920.1620.16-0.98%2,423,212
Jun 18, 202520.4320.5420.1320.3620.360.20%1,934,026
Jun 17, 202520.3120.7520.1920.3220.32-0.64%1,308,234
Jun 16, 202520.0720.6020.0220.4520.452.82%1,261,894
Jun 13, 202519.9420.2519.8219.8919.89-2.45%1,570,378
Jun 12, 202520.2220.5220.2020.3920.390.34%1,271,401
Jun 11, 202520.6220.6520.0220.3220.32-0.64%1,611,598
Jun 10, 202520.0020.6719.9520.4520.452.92%1,764,552
Jun 9, 202519.6220.1119.4319.8719.873.17%2,468,108
Jun 6, 202519.1319.5219.0719.2619.262.28%1,531,786
Jun 5, 202519.1519.2218.6518.8318.83-1.26%1,269,523
Jun 4, 202519.1019.2518.8519.0718.991.06%1,287,746
Jun 3, 202518.1518.8717.8118.8718.794.20%2,576,025
Jun 2, 202518.0118.1517.8518.1118.030.50%1,756,788
May 30, 202518.5118.6017.7918.0217.94-3.74%3,249,242
May 29, 202518.9218.9218.4118.7218.641.30%1,675,144
May 28, 202518.8518.9418.4418.4818.40-2.22%1,798,841
May 27, 202518.7118.9118.4818.9018.823.45%2,507,686
May 23, 202518.0618.3717.9718.2718.19-2.35%1,474,290
May 22, 202518.7118.8718.4718.7118.63-0.21%1,207,501
May 21, 202519.0919.3818.6318.7518.67-3.25%1,320,045
May 20, 202519.1619.4719.0319.3819.300.62%1,061,828
May 19, 202519.2319.4419.1119.2619.18-2.38%1,244,240
May 16, 202519.8519.8819.5219.7319.64-0.95%1,799,094
May 15, 202519.7320.0419.6419.9219.83-0.85%1,848,178
May 14, 202520.1220.2819.8920.0920.000.20%1,536,600
May 13, 202519.6420.1619.5820.0519.962.14%1,926,311
May 12, 202519.0519.8919.0319.6319.548.09%2,676,959
May 9, 202518.0718.2117.8918.1618.080.89%1,728,812
May 8, 202517.8218.2417.5918.0017.922.16%1,481,699
May 7, 202517.4917.7617.1817.6217.540.80%1,592,937
May 6, 202517.4217.6617.2517.4817.40-1.63%1,572,412
May 5, 202517.9018.1617.7617.7717.69-2.04%1,648,893
May 2, 202517.8318.3717.7618.1418.063.78%1,866,907
May 1, 202517.7017.8517.3717.4817.400.17%2,797,152
Apr 30, 202516.7517.4916.5417.4517.372.53%2,876,009
Apr 29, 202517.6617.6616.6817.0216.95-2.63%3,911,681
Apr 28, 202517.4117.8017.3417.4817.40-0.40%2,937,209
Apr 25, 202517.0517.6617.0517.5517.470.92%2,113,788
Apr 24, 202516.8817.3916.5817.3917.316.04%2,304,522
Apr 23, 202516.9217.1816.2516.4016.332.76%2,524,451
Apr 22, 202516.0816.2515.7215.9615.890.44%1,789,764
Apr 21, 202515.2415.9215.2415.8915.82-0.50%2,671,398
Apr 17, 202516.0416.2215.8715.9715.90-1.11%1,690,263
Apr 16, 202516.3216.6015.6416.1516.08-5.44%2,037,327
Apr 15, 202517.1817.3116.9117.0817.010.59%1,529,138
Apr 14, 202517.2617.4916.5716.9816.912.66%2,529,241
Apr 11, 202516.0116.5915.6116.5416.473.44%2,409,828
Apr 10, 202517.0017.1515.5415.9915.92-11.07%2,689,908
Apr 9, 202515.0817.9814.8617.9817.9020.51%4,083,810