Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	46.64	49.53	46.48	49.05	49.05	2.19%	4,448,850
Jan 16, 2026	49.52	50.17	46.77	48.00	48.00	-2.44%	3,851,800
Jan 15, 2026	52.23	54.20	49.10	49.20	49.20	1.09%	5,552,306
Jan 14, 2026	51.85	51.92	47.67	48.67	48.67	-6.31%	5,635,396
Jan 13, 2026	51.58	52.32	50.40	51.95	51.95	0.72%	2,429,703
Jan 12, 2026	51.06	52.71	49.88	51.58	51.58	-1.36%	4,666,431
Jan 9, 2026	51.54	52.40	50.32	52.29	52.29	2.53%	2,852,166
Jan 8, 2026	51.89	52.34	49.11	51.00	51.00	-3.26%	4,457,540
Jan 7, 2026	49.98	53.53	49.88	52.72	52.72	2.79%	6,617,658
Jan 6, 2026	49.37	53.07	49.18	51.29	51.29	6.57%	8,782,281
Jan 5, 2026	45.91	48.41	45.45	48.13	48.13	12.14%	7,931,619
Jan 2, 2026	41.05	43.21	41.05	42.92	42.92	8.71%	4,202,634
Dec 31, 2025	40.41	40.55	39.47	39.48	39.48	-2.28%	1,536,771
Dec 30, 2025	40.29	41.22	40.23	40.40	40.40	0.77%	2,380,179
Dec 29, 2025	40.19	40.68	39.86	40.09	40.09	-1.23%	1,645,334
Dec 26, 2025	40.89	40.94	39.89	40.59	40.59	-0.42%	1,556,182
Dec 24, 2025	41.02	41.02	40.47	40.76	40.76	-0.24%	674,830
Dec 23, 2025	40.51	40.99	40.50	40.86	40.86	0.17%	1,494,919
Dec 22, 2025	41.80	41.80	40.53	40.79	40.79	0.99%	2,004,669
Dec 19, 2025	39.40	40.82	39.38	40.39	40.39	2.77%	4,872,041
Dec 18, 2025	40.78	40.95	39.14	39.30	39.30	1.11%	2,678,942
Dec 17, 2025	40.98	41.18	38.67	38.87	38.87	-3.50%	3,785,171
Dec 16, 2025	43.65	43.65	39.12	40.28	40.28	-8.27%	5,371,937
Dec 15, 2025	44.87	45.23	43.56	43.91	43.91	-0.90%	2,514,661
Dec 12, 2025	46.24	46.89	43.81	44.31	44.31	-5.80%	4,561,894
Dec 11, 2025	46.32	47.28	45.60	47.04	47.04	0.41%	2,631,259
Dec 10, 2025	45.48	46.97	45.20	46.85	46.85	5.02%	5,458,503
Dec 9, 2025	44.06	44.73	43.13	44.61	44.61	-0.22%	3,274,734
Dec 8, 2025	43.56	45.18	43.01	44.71	44.71	3.42%	3,583,905
Dec 5, 2025	43.90	43.94	42.90	43.23	43.23	0.12%	4,064,113
Dec 4, 2025	43.36	43.91	42.60	43.18	43.18	-1.71%	4,566,786
Dec 3, 2025	40.76	44.07	40.34	43.93	43.93	8.07%	5,597,658
Dec 2, 2025	38.44	40.93	37.92	40.65	40.57	7.71%	5,103,632
Dec 1, 2025	35.86	38.02	35.74	37.74	37.66	3.71%	3,329,566
Nov 28, 2025	35.32	36.43	35.32	36.39	36.32	4.21%	1,901,630
Nov 26, 2025	34.00	35.27	33.94	34.92	34.85	3.31%	2,461,552
Nov 25, 2025	33.00	33.98	32.40	33.80	33.73	2.01%	2,622,421
Nov 24, 2025	32.45	33.35	32.35	33.14	33.07	3.39%	3,213,424
Nov 21, 2025	30.25	32.42	30.03	32.05	31.98	6.16%	3,650,759
Nov 20, 2025	33.49	33.85	30.14	30.19	30.13	-3.95%	4,138,202
Nov 19, 2025	31.12	31.98	30.63	31.43	31.37	2.41%	2,333,945
Nov 18, 2025	30.36	31.09	29.76	30.69	30.63	-0.65%	3,073,502
Nov 17, 2025	31.09	32.08	30.60	30.89	30.83	-2.49%	2,270,087
Nov 14, 2025	30.52	32.49	30.45	31.68	31.61	-0.85%	3,138,104
Nov 13, 2025	33.72	34.10	31.37	31.95	31.88	-7.31%	3,383,650
Nov 12, 2025	34.75	35.26	34.29	34.47	34.40	0.61%	2,074,729
Nov 11, 2025	34.79	34.81	34.12	34.26	34.19	-2.70%	1,647,821
Nov 10, 2025	35.90	36.27	34.90	35.21	35.14	1.24%	3,665,513
Nov 7, 2025	34.15	34.79	33.14	34.78	34.71	-1.05%	3,550,412
Nov 6, 2025	36.66	36.71	34.46	35.15	35.08	-3.83%	3,538,485