Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	56.20	58.92	55.39	57.96	57.96	5.11%	3,899,000
Apr 9, 2026	52.17	55.52	52.04	55.14	55.14	5.19%	3,757,584
Apr 8, 2026	51.92	53.29	51.12	52.42	52.42	10.08%	3,178,863
Apr 7, 2026	46.61	47.89	45.89	47.62	47.62	1.25%	1,824,416
Apr 6, 2026	48.31	48.88	46.81	47.03	47.03	0.71%	1,823,319
Apr 2, 2026	43.60	47.44	43.51	46.70	46.70	0.45%	1,774,081
Apr 1, 2026	45.88	47.53	45.81	46.49	46.49	3.24%	2,611,842
Mar 31, 2026	42.48	45.38	42.00	45.03	45.03	9.16%	3,439,423
Mar 30, 2026	45.35	45.54	40.69	41.25	41.25	-7.20%	2,889,159
Mar 27, 2026	44.86	46.17	44.22	44.45	44.45	-1.53%	3,324,316
Mar 26, 2026	48.34	48.45	44.92	45.14	45.14	-9.59%	3,796,957
Mar 25, 2026	50.60	51.50	49.26	49.93	49.93	-0.66%	2,703,159
Mar 24, 2026	45.47	50.46	45.30	50.26	50.26	8.98%	3,519,827
Mar 23, 2026	46.73	47.75	45.46	46.12	46.12	0.68%	4,573,288
Mar 20, 2026	48.25	48.65	44.47	45.81	45.81	-4.82%	5,408,809
Mar 19, 2026	44.95	48.72	44.40	48.13	48.13	2.69%	3,388,758
Mar 18, 2026	46.29	48.19	45.54	46.87	46.87	1.14%	3,522,699
Mar 17, 2026	44.82	46.50	44.55	46.34	46.34	3.83%	3,015,372
Mar 16, 2026	44.49	45.39	44.38	44.63	44.63	3.81%	3,198,524
Mar 13, 2026	42.07	43.64	42.07	42.99	42.99	4.17%	2,954,360
Mar 12, 2026	42.66	43.30	41.14	41.27	41.27	-6.03%	3,957,506
Mar 11, 2026	43.88	45.30	43.59	43.92	43.84	-0.05%	2,464,861
Mar 10, 2026	42.90	44.81	42.67	43.94	43.86	1.67%	4,072,036
Mar 9, 2026	40.94	43.23	40.22	43.22	43.14	3.87%	5,627,355
Mar 6, 2026	43.00	43.85	41.30	41.61	41.53	-6.62%	3,743,592
Mar 5, 2026	45.16	45.74	43.04	44.56	44.48	-2.64%	4,060,099
Mar 4, 2026	45.13	45.90	44.34	45.77	45.68	2.65%	3,989,414
Mar 3, 2026	46.06	46.06	43.90	44.59	44.51	-6.73%	4,293,966
Mar 2, 2026	46.37	48.27	46.37	47.81	47.72	-0.02%	2,611,709
Feb 27, 2026	46.92	47.96	46.05	47.82	47.73	-1.44%	4,293,819
Feb 26, 2026	50.64	51.04	47.04	48.52	48.43	-4.75%	4,593,753
Feb 25, 2026	49.46	51.02	49.25	50.94	50.84	4.97%	5,294,245
Feb 24, 2026	48.00	49.01	47.36	48.53	48.44	3.10%	4,240,838
Feb 23, 2026	47.59	47.91	45.91	47.07	46.98	-1.81%	3,107,649
Feb 20, 2026	47.65	48.95	47.40	47.94	47.85	-0.83%	3,956,968
Feb 19, 2026	45.30	48.48	45.28	48.34	48.25	3.42%	5,160,191
Feb 18, 2026	47.51	49.10	46.14	46.74	46.65	-0.21%	5,824,454
Feb 17, 2026	46.92	47.09	44.29	46.84	46.75	-1.35%	6,660,389
Feb 13, 2026	47.89	49.14	47.08	47.48	47.39	-7.97%	12,757,901
Feb 12, 2026	55.79	55.79	49.63	51.59	51.49	-8.15%	6,198,621
Feb 11, 2026	54.32	57.09	53.49	56.17	56.06	5.07%	5,648,368
Feb 10, 2026	54.27	54.75	49.63	53.46	53.36	1.79%	8,312,056
Feb 9, 2026	48.63	53.22	47.97	52.52	52.42	6.40%	8,482,840
Feb 6, 2026	45.46	49.43	45.46	49.36	49.27	11.50%	4,223,884
Feb 5, 2026	43.62	45.29	43.02	44.27	44.19	0.91%	4,595,931
Feb 4, 2026	46.13	47.65	42.14	43.87	43.79	-5.13%	5,639,977
Feb 3, 2026	49.33	49.99	45.40	46.24	46.15	-4.07%	4,746,102
Feb 2, 2026	47.25	49.43	47.25	48.20	48.11	-0.27%	2,820,754
Jan 30, 2026	48.73	50.99	47.79	48.33	48.24	-3.34%	3,383,111
Jan 29, 2026	51.23	52.38	48.40	50.00	49.90	-1.88%	3,378,674