Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	87.51	88.64	82.61	85.44	85.44	3.21%	5,982,286
Jun 12, 2026	76.34	83.30	75.23	82.78	82.78	8.71%	7,456,394
Jun 11, 2026	71.48	76.30	69.47	76.15	76.15	9.40%	5,087,386
Jun 10, 2026	69.51	76.78	69.02	69.61	69.61	-1.83%	5,594,594
Jun 9, 2026	70.30	75.79	65.20	70.91	70.91	3.84%	7,692,385
Jun 8, 2026	68.40	69.23	66.77	68.29	68.29	5.14%	4,392,770
Jun 5, 2026	70.30	70.84	64.32	64.95	64.95	-12.02%	5,583,619
Jun 4, 2026	71.27	75.76	69.70	73.82	73.82	-1.84%	6,419,133
Jun 3, 2026	78.33	79.50	73.79	75.20	75.20	0.73%	4,916,159
Jun 2, 2026	75.82	78.41	73.20	74.74	74.66	2.74%	6,302,544
Jun 1, 2026	67.72	73.62	66.96	72.75	72.67	4.59%	5,275,705
May 29, 2026	71.90	73.18	67.57	69.56	69.48	-1.45%	5,173,932
May 28, 2026	72.00	72.55	69.56	70.58	70.50	-2.23%	3,825,593
May 27, 2026	74.99	75.05	70.09	72.19	72.11	-1.73%	5,473,294
May 26, 2026	72.00	76.30	69.40	73.46	73.38	11.73%	8,622,527
May 22, 2026	67.26	67.66	64.57	65.75	65.68	-0.23%	5,895,257
May 21, 2026	68.24	69.27	64.95	65.90	65.83	-3.78%	5,068,034
May 20, 2026	67.16	68.93	65.90	68.49	68.41	4.50%	3,045,456
May 19, 2026	64.56	66.97	62.45	65.54	65.47	-0.76%	4,169,100
May 18, 2026	71.29	71.88	65.23	66.04	65.97	-6.13%	4,091,198
May 15, 2026	69.47	71.77	68.48	70.35	70.27	-2.41%	3,138,312
May 14, 2026	74.32	76.52	72.00	72.09	72.01	-3.38%	4,833,393
May 13, 2026	75.38	76.37	73.08	74.61	74.53	1.58%	3,325,558
May 12, 2026	74.60	75.40	70.11	73.45	73.37	-4.22%	3,416,722
May 11, 2026	77.38	78.64	76.17	76.69	76.60	0.10%	3,708,632
May 8, 2026	74.38	76.76	72.32	76.61	76.52	6.01%	5,324,313
May 7, 2026	76.99	77.16	71.75	72.27	72.19	-6.41%	4,569,681
May 6, 2026	78.35	78.96	74.42	77.22	77.13	0.66%	5,292,170
May 5, 2026	72.82	77.55	72.59	76.71	76.62	8.10%	6,148,680
May 4, 2026	72.53	73.23	69.38	70.96	70.88	-0.18%	5,723,357
May 1, 2026	68.99	71.67	68.60	71.09	71.01	1.92%	10,940,739
Apr 30, 2026	68.38	70.04	66.38	69.75	69.67	-1.21%	10,521,081
Apr 29, 2026	72.98	73.07	68.51	70.61	70.53	-1.06%	3,577,854
Apr 28, 2026	66.06	73.30	65.00	71.36	71.28	-5.63%	7,531,192
Apr 27, 2026	79.23	79.23	75.21	75.62	75.54	-3.18%	6,576,088
Apr 24, 2026	77.76	79.21	74.58	78.10	78.01	7.12%	5,317,128
Apr 23, 2026	72.38	74.82	71.52	72.91	72.83	0.91%	3,570,342
Apr 22, 2026	72.00	72.97	70.49	72.25	72.17	2.91%	3,577,749
Apr 21, 2026	69.83	72.91	69.64	70.21	70.13	1.11%	4,161,348
Apr 20, 2026	67.70	69.69	67.00	69.44	69.36	3.07%	3,991,586
Apr 17, 2026	64.34	69.37	63.06	67.37	67.29	7.11%	6,153,027
Apr 16, 2026	59.43	64.80	59.39	62.90	62.83	5.32%	5,219,934
Apr 15, 2026	60.46	60.89	58.20	59.72	59.65	-2.61%	3,479,859
Apr 14, 2026	62.13	62.60	60.70	61.32	61.25	1.46%	3,358,512
Apr 13, 2026	57.67	60.50	57.28	60.44	60.37	4.28%	3,771,799
Apr 10, 2026	56.20	58.92	55.39	57.96	57.90	5.11%	3,904,902
Apr 9, 2026	52.17	55.52	52.04	55.14	55.08	5.19%	3,760,659
Apr 8, 2026	51.92	53.29	51.12	52.42	52.36	10.08%	3,178,863
Apr 7, 2026	46.61	47.89	45.89	47.62	47.57	1.25%	1,824,416
Apr 6, 2026	48.31	48.88	46.81	47.03	46.98	0.71%	1,823,319