Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	57.54	60.37	57.37	58.99	58.99	2.15%	3,225,594
Aug 13, 2026	55.40	58.58	55.05	57.75	57.75	3.89%	3,085,484
Aug 12, 2026	57.00	57.18	55.52	55.59	55.59	2.38%	4,221,635
Aug 11, 2026	54.24	54.46	53.10	54.30	54.30	2.70%	2,632,659
Aug 10, 2026	55.77	55.99	52.81	52.87	52.87	-4.34%	3,026,391
Aug 7, 2026	56.01	57.02	53.33	55.27	55.27	2.05%	2,896,873
Aug 6, 2026	52.19	55.71	51.19	54.16	54.16	0.56%	3,121,128
Aug 5, 2026	54.32	56.68	53.79	53.86	53.86	-3.60%	4,264,654
Aug 4, 2026	53.32	56.42	53.01	55.87	55.87	9.89%	5,622,523
Aug 3, 2026	47.85	50.99	47.39	50.84	50.84	1.95%	5,659,746
Jul 31, 2026	50.92	52.30	49.20	49.87	49.87	3.34%	6,916,211
Jul 30, 2026	47.15	48.84	46.35	48.26	48.26	12.94%	8,367,589
Jul 29, 2026	46.12	48.35	42.66	42.73	42.73	-6.48%	11,898,654
Jul 28, 2026	51.80	52.10	45.06	45.69	45.69	-24.74%	19,728,696
Jul 27, 2026	64.98	64.98	58.55	60.71	60.71	-6.54%	10,863,383
Jul 24, 2026	71.10	71.50	63.05	64.96	64.96	-0.57%	9,197,114
Jul 23, 2026	66.82	67.52	63.82	65.33	65.33	-2.45%	2,463,980
Jul 22, 2026	64.28	68.32	64.26	66.97	66.97	0.36%	3,081,198
Jul 21, 2026	67.06	67.39	64.74	66.73	66.73	6.67%	2,383,356
Jul 20, 2026	64.33	65.20	61.95	62.56	62.56	-0.60%	4,030,269
Jul 17, 2026	60.20	63.59	57.87	62.94	62.94	-0.13%	4,184,184
Jul 16, 2026	65.12	66.50	62.20	63.02	63.02	-6.83%	4,017,692
Jul 15, 2026	72.00	72.40	64.33	67.64	67.64	-3.65%	4,162,765
Jul 14, 2026	69.81	70.93	67.98	70.20	70.20	6.27%	5,127,787
Jul 13, 2026	67.34	68.14	65.43	66.06	66.06	-6.26%	3,229,117
Jul 10, 2026	70.12	71.62	69.61	70.47	70.47	-2.34%	2,439,795
Jul 9, 2026	71.43	73.67	70.76	72.16	72.16	7.85%	5,575,918
Jul 8, 2026	64.52	67.68	63.57	66.91	66.91	2.42%	4,205,571
Jul 7, 2026	66.14	67.80	61.90	65.33	65.33	-6.51%	5,132,798
Jul 6, 2026	72.46	73.24	69.65	69.88	69.88	0.33%	5,239,439
Jul 2, 2026	79.50	80.27	68.40	69.65	69.65	-12.93%	6,884,660
Jul 1, 2026	82.12	83.47	79.50	79.99	79.99	-7.24%	4,572,070
Jun 30, 2026	83.16	87.24	82.80	86.23	86.23	4.72%	4,448,524
Jun 29, 2026	78.27	82.70	74.75	82.34	82.34	4.60%	6,212,637
Jun 26, 2026	81.69	81.73	77.36	78.72	78.72	-8.06%	6,198,853
Jun 25, 2026	88.29	88.34	80.32	85.62	85.62	3.46%	6,621,296
Jun 24, 2026	87.49	87.66	80.22	82.76	82.76	-4.57%	4,419,314
Jun 23, 2026	85.34	88.07	83.60	86.72	86.72	-7.30%	6,581,189
Jun 22, 2026	94.12	96.29	89.91	93.55	93.55	3.42%	7,234,410
Jun 18, 2026	91.79	93.00	89.02	90.46	90.46	4.66%	5,317,577
Jun 17, 2026	91.00	94.19	86.04	86.43	86.43	-0.14%	8,460,100
Jun 16, 2026	86.20	96.68	86.18	86.55	86.55	1.30%	14,843,369
Jun 15, 2026	87.51	88.64	82.61	85.44	85.44	3.21%	6,110,077
Jun 12, 2026	76.34	83.30	75.23	82.78	82.78	8.71%	7,553,956
Jun 11, 2026	71.48	76.30	69.47	76.15	76.15	9.40%	5,290,631
Jun 10, 2026	69.51	76.78	69.02	69.61	69.61	-1.83%	5,619,172
Jun 9, 2026	70.30	75.79	65.20	70.91	70.91	3.84%	7,977,206
Jun 8, 2026	68.40	69.23	66.77	68.29	68.29	5.14%	4,401,145
Jun 5, 2026	70.30	70.84	64.32	64.95	64.95	-12.02%	5,688,694
Jun 4, 2026	71.27	75.76	69.70	73.82	73.82	-1.84%	6,486,690