Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	43.66	43.69	41.66	41.82	41.82	-5.06%	2,937,613
Oct 15, 2026	42.19	44.18	41.32	44.05	44.05	-1.72%	5,017,744
Oct 14, 2026	46.04	46.76	44.31	44.82	44.82	-5.86%	2,973,474
Oct 13, 2026	46.92	47.70	46.30	47.61	47.61	-1.04%	2,539,828
Oct 12, 2026	48.25	48.43	47.31	48.11	48.11	-2.06%	3,040,277
Oct 9, 2026	51.80	51.80	48.77	49.12	49.12	-3.69%	4,241,101
Oct 8, 2026	51.01	52.72	49.75	51.00	51.00	-2.43%	3,532,216
Oct 7, 2026	51.80	52.56	51.11	52.27	52.27	-2.10%	2,541,366
Oct 6, 2026	55.53	55.74	53.26	53.39	53.39	-2.27%	2,909,530
Oct 5, 2026	56.06	56.56	54.38	54.63	54.63	-2.48%	4,307,864
Oct 2, 2026	54.89	56.53	54.13	56.02	56.02	5.90%	4,330,542
Oct 1, 2026	52.69	53.71	51.68	52.90	52.90	0.99%	3,366,238
Sep 30, 2026	54.43	54.74	52.23	52.38	52.38	-3.25%	4,450,934
Sep 29, 2026	54.75	55.13	53.91	54.14	54.14	1.81%	2,680,354
Sep 28, 2026	53.18	53.81	51.61	53.18	53.18	-0.80%	3,391,847
Sep 25, 2026	53.52	54.30	52.81	53.61	53.61	1.75%	2,522,901
Sep 24, 2026	51.99	53.03	51.55	52.69	52.69	-1.18%	2,634,852
Sep 23, 2026	54.89	54.89	52.16	53.32	53.32	-2.33%	2,561,905
Sep 22, 2026	51.61	54.81	51.30	54.59	54.59	4.60%	4,400,696
Sep 21, 2026	51.68	52.27	50.50	52.19	52.19	3.76%	3,197,926
Sep 18, 2026	48.54	50.42	48.23	50.30	50.30	4.90%	5,539,929
Sep 17, 2026	47.93	48.71	47.12	47.95	47.95	3.61%	3,461,341
Sep 16, 2026	47.74	47.80	45.33	46.28	46.28	-0.22%	3,624,272
Sep 15, 2026	47.80	47.92	45.72	46.38	46.38	-1.57%	5,073,033
Sep 14, 2026	47.32	48.66	46.80	47.12	47.12	-8.91%	5,634,505
Sep 11, 2026	50.36	51.78	50.00	51.73	51.73	4.44%	3,037,234
Sep 10, 2026	49.80	50.24	48.91	49.53	49.53	-3.54%	3,158,969
Sep 9, 2026	50.83	52.15	50.35	51.35	51.35	1.24%	3,642,904
Sep 8, 2026	49.27	51.41	49.05	50.72	50.72	6.18%	6,054,540
Sep 4, 2026	47.61	48.30	46.83	47.77	47.77	1.77%	4,130,368
Sep 3, 2026	46.97	47.44	45.30	46.94	46.94	-0.49%	3,579,947
Sep 2, 2026	45.82	47.26	45.47	47.17	47.17	3.34%	3,582,074
Sep 1, 2026	46.60	46.71	45.34	45.73	45.65	-3.32%	3,588,335
Aug 31, 2026	48.03	48.75	47.19	47.30	47.21	-1.21%	4,435,543
Aug 28, 2026	51.29	51.49	47.66	47.88	47.79	-7.46%	5,316,215
Aug 27, 2026	52.38	52.88	50.69	51.74	51.65	6.90%	4,983,672
Aug 26, 2026	48.70	48.85	47.63	48.40	48.31	-0.62%	5,261,338
Aug 25, 2026	49.08	49.59	48.40	48.70	48.61	1.67%	4,525,852
Aug 24, 2026	48.79	49.00	47.04	47.90	47.81	-4.70%	4,927,826
Aug 21, 2026	51.60	51.77	49.50	50.26	50.17	-1.18%	2,894,538
Aug 20, 2026	50.92	52.24	50.16	50.86	50.77	-0.06%	3,961,846
Aug 19, 2026	55.04	55.49	50.73	50.89	50.80	-7.20%	7,149,889
Aug 18, 2026	57.49	59.20	53.82	54.84	54.74	-10.54%	5,206,399
Aug 17, 2026	59.78	62.23	59.50	61.30	61.19	3.92%	3,571,037
Aug 14, 2026	57.54	60.37	57.37	58.99	58.88	2.15%	3,233,871
Aug 13, 2026	55.40	58.58	55.05	57.75	57.64	3.89%	3,106,187
Aug 12, 2026	57.00	57.18	55.52	55.59	55.49	2.38%	4,235,182
Aug 11, 2026	54.24	54.46	53.10	54.30	54.20	2.70%	2,654,225
Aug 10, 2026	55.77	55.99	52.81	52.87	52.77	-4.34%	3,048,276
Aug 7, 2026	56.01	57.02	53.33	55.27	55.17	2.05%	2,910,198