Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	64.98	64.98	58.55	60.71	60.71	-6.54%	10,863,383
Jul 24, 2026	71.10	71.50	63.05	64.96	64.96	-0.57%	9,197,114
Jul 23, 2026	66.82	67.52	63.82	65.33	65.33	-2.45%	2,463,980
Jul 22, 2026	64.28	68.32	64.26	66.97	66.97	0.36%	3,081,198
Jul 21, 2026	67.06	67.39	64.74	66.73	66.73	6.67%	2,383,356
Jul 20, 2026	64.33	65.20	61.95	62.56	62.56	-0.60%	4,030,269
Jul 17, 2026	60.20	63.59	57.87	62.94	62.94	-0.13%	4,184,184
Jul 16, 2026	65.12	66.50	62.20	63.02	63.02	-6.83%	4,017,692
Jul 15, 2026	72.00	72.40	64.33	67.64	67.64	-3.65%	4,162,765
Jul 14, 2026	69.81	70.93	67.98	70.20	70.20	6.27%	5,127,787
Jul 13, 2026	67.34	68.14	65.43	66.06	66.06	-6.26%	3,229,117
Jul 10, 2026	70.12	71.62	69.61	70.47	70.47	-2.34%	2,439,795
Jul 9, 2026	71.43	73.67	70.76	72.16	72.16	7.85%	5,575,918
Jul 8, 2026	64.52	67.68	63.57	66.91	66.91	2.42%	4,205,571
Jul 7, 2026	66.14	67.80	61.90	65.33	65.33	-6.51%	5,132,798
Jul 6, 2026	72.46	73.24	69.65	69.88	69.88	0.33%	5,239,439
Jul 2, 2026	79.50	80.27	68.40	69.65	69.65	-12.93%	6,884,660
Jul 1, 2026	82.12	83.47	79.50	79.99	79.99	-7.24%	4,572,070
Jun 30, 2026	83.16	87.24	82.80	86.23	86.23	4.72%	4,448,524
Jun 29, 2026	78.27	82.70	74.75	82.34	82.34	4.60%	6,212,637
Jun 26, 2026	81.69	81.73	77.36	78.72	78.72	-8.06%	6,198,853
Jun 25, 2026	88.29	88.34	80.32	85.62	85.62	3.46%	6,621,296
Jun 24, 2026	87.49	87.66	80.22	82.76	82.76	-4.57%	4,419,314
Jun 23, 2026	85.34	88.07	83.60	86.72	86.72	-7.30%	6,581,189
Jun 22, 2026	94.12	96.29	89.91	93.55	93.55	3.42%	7,234,410
Jun 18, 2026	91.79	93.00	89.02	90.46	90.46	4.66%	5,317,577
Jun 17, 2026	91.00	94.19	86.04	86.43	86.43	-0.14%	8,460,100
Jun 16, 2026	86.20	96.68	86.18	86.55	86.55	1.30%	14,843,369
Jun 15, 2026	87.51	88.64	82.61	85.44	85.44	3.21%	6,110,077
Jun 12, 2026	76.34	83.30	75.23	82.78	82.78	8.71%	7,553,956
Jun 11, 2026	71.48	76.30	69.47	76.15	76.15	9.40%	5,290,631
Jun 10, 2026	69.51	76.78	69.02	69.61	69.61	-1.83%	5,619,172
Jun 9, 2026	70.30	75.79	65.20	70.91	70.91	3.84%	7,977,206
Jun 8, 2026	68.40	69.23	66.77	68.29	68.29	5.14%	4,401,145
Jun 5, 2026	70.30	70.84	64.32	64.95	64.95	-12.02%	5,688,694
Jun 4, 2026	71.27	75.76	69.70	73.82	73.82	-1.84%	6,486,690
Jun 3, 2026	78.33	79.50	73.79	75.20	75.20	0.73%	4,991,476
Jun 2, 2026	75.82	78.41	73.20	74.74	74.66	2.74%	6,364,151
Jun 1, 2026	67.72	73.62	66.96	72.75	72.67	4.59%	5,275,705
May 29, 2026	71.90	73.18	67.57	69.56	69.48	-1.45%	5,173,932
May 28, 2026	72.00	72.55	69.56	70.58	70.50	-2.23%	3,825,593
May 27, 2026	74.99	75.05	70.09	72.19	72.11	-1.73%	5,473,294
May 26, 2026	72.00	76.30	69.40	73.46	73.38	11.73%	8,622,527
May 22, 2026	67.26	67.66	64.57	65.75	65.68	-0.23%	5,895,257
May 21, 2026	68.24	69.27	64.95	65.90	65.83	-3.78%	5,068,034
May 20, 2026	67.16	68.93	65.90	68.49	68.41	4.50%	3,045,456
May 19, 2026	64.56	66.97	62.45	65.54	65.47	-0.76%	4,169,100
May 18, 2026	71.29	71.88	65.23	66.04	65.97	-6.13%	4,091,198
May 15, 2026	69.47	71.77	68.48	70.35	70.27	-2.41%	3,138,312
May 14, 2026	74.32	76.52	72.00	72.09	72.01	-3.38%	4,833,393