Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.61	48.30	46.83	47.77	47.77	1.77%	4,130,368
Sep 3, 2026	46.97	47.44	45.30	46.94	46.94	-0.49%	3,579,947
Sep 2, 2026	45.82	47.26	45.47	47.17	47.17	3.34%	3,582,074
Sep 1, 2026	46.60	46.71	45.34	45.73	45.65	-3.32%	3,588,335
Aug 31, 2026	48.03	48.75	47.19	47.30	47.21	-1.21%	4,435,543
Aug 28, 2026	51.29	51.49	47.66	47.88	47.79	-7.46%	5,316,215
Aug 27, 2026	52.38	52.88	50.69	51.74	51.65	6.90%	4,983,672
Aug 26, 2026	48.70	48.85	47.63	48.40	48.31	-0.62%	5,261,338
Aug 25, 2026	49.08	49.59	48.40	48.70	48.61	1.67%	4,525,852
Aug 24, 2026	48.79	49.00	47.04	47.90	47.81	-4.70%	4,927,826
Aug 21, 2026	51.60	51.77	49.50	50.26	50.17	-1.18%	2,894,538
Aug 20, 2026	50.92	52.24	50.16	50.86	50.77	-0.06%	3,961,846
Aug 19, 2026	55.04	55.49	50.73	50.89	50.80	-7.20%	7,149,889
Aug 18, 2026	57.49	59.20	53.82	54.84	54.74	-10.54%	5,206,399
Aug 17, 2026	59.78	62.23	59.50	61.30	61.19	3.92%	3,571,037
Aug 14, 2026	57.54	60.37	57.37	58.99	58.88	2.15%	3,233,871
Aug 13, 2026	55.40	58.58	55.05	57.75	57.64	3.89%	3,106,187
Aug 12, 2026	57.00	57.18	55.52	55.59	55.49	2.38%	4,235,182
Aug 11, 2026	54.24	54.46	53.10	54.30	54.20	2.70%	2,654,225
Aug 10, 2026	55.77	55.99	52.81	52.87	52.77	-4.34%	3,048,276
Aug 7, 2026	56.01	57.02	53.33	55.27	55.17	2.05%	2,910,198
Aug 6, 2026	52.19	55.71	51.19	54.16	54.06	0.56%	3,155,618
Aug 5, 2026	54.32	56.68	53.79	53.86	53.76	-3.60%	4,340,753
Aug 4, 2026	53.32	56.42	53.01	55.87	55.77	9.89%	5,772,385
Aug 3, 2026	47.85	50.99	47.39	50.84	50.75	1.95%	5,832,323
Jul 31, 2026	50.92	52.30	49.20	49.87	49.78	3.34%	6,949,940
Jul 30, 2026	47.15	48.84	46.35	48.26	48.17	12.94%	8,645,989
Jul 29, 2026	46.12	48.35	42.66	42.73	42.65	-6.48%	12,166,906
Jul 28, 2026	51.80	52.10	45.06	45.69	45.61	-24.74%	20,255,424
Jul 27, 2026	64.98	64.98	58.55	60.71	60.60	-6.54%	11,533,862
Jul 24, 2026	71.10	71.50	63.05	64.96	64.84	-0.57%	9,285,416
Jul 23, 2026	66.82	67.52	63.82	65.33	65.21	-2.45%	2,977,647
Jul 22, 2026	64.28	68.32	64.26	66.97	66.85	0.36%	3,165,449
Jul 21, 2026	67.06	67.39	64.74	66.73	66.61	6.67%	2,429,753
Jul 20, 2026	64.33	65.20	61.95	62.56	62.45	-0.60%	4,037,748
Jul 17, 2026	60.20	63.59	57.87	62.94	62.83	-0.13%	4,206,998
Jul 16, 2026	65.12	66.50	62.20	63.02	62.90	-6.83%	4,075,592
Jul 15, 2026	72.00	72.40	64.33	67.64	67.52	-3.65%	4,172,842
Jul 14, 2026	69.81	70.93	67.98	70.20	70.07	6.27%	5,395,196
Jul 13, 2026	67.34	68.14	65.43	66.06	65.94	-6.26%	3,244,937
Jul 10, 2026	70.12	71.62	69.61	70.47	70.34	-2.34%	2,450,088
Jul 9, 2026	71.43	73.67	70.76	72.16	72.03	7.85%	5,663,732
Jul 8, 2026	64.52	67.68	63.57	66.91	66.79	2.42%	4,553,202
Jul 7, 2026	66.14	67.80	61.90	65.33	65.21	-6.51%	5,201,418
Jul 6, 2026	72.46	73.24	69.65	69.88	69.75	0.33%	5,288,686
Jul 2, 2026	79.50	80.27	68.40	69.65	69.52	-12.93%	6,995,480
Jul 1, 2026	82.12	83.47	79.50	79.99	79.84	-7.24%	4,656,984
Jun 30, 2026	83.16	87.24	82.80	86.23	86.07	4.72%	4,513,516
Jun 29, 2026	78.27	82.70	74.75	82.34	82.19	4.60%	6,259,372
Jun 26, 2026	81.69	81.73	77.36	78.72	78.58	-8.06%	6,198,853