Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.52	54.30	52.81	53.61	53.61	1.75%	2,522,901
Sep 24, 2026	51.99	53.03	51.55	52.69	52.69	-1.18%	2,634,852
Sep 23, 2026	54.89	54.89	52.16	53.32	53.32	-2.33%	2,561,905
Sep 22, 2026	51.61	54.81	51.30	54.59	54.59	4.60%	4,400,696
Sep 21, 2026	51.68	52.27	50.50	52.19	52.19	3.76%	3,197,926
Sep 18, 2026	48.54	50.42	48.23	50.30	50.30	4.90%	5,539,929
Sep 17, 2026	47.93	48.71	47.12	47.95	47.95	3.61%	3,461,341
Sep 16, 2026	47.74	47.80	45.33	46.28	46.28	-0.22%	3,624,272
Sep 15, 2026	47.80	47.92	45.72	46.38	46.38	-1.57%	5,073,033
Sep 14, 2026	47.32	48.66	46.80	47.12	47.12	-8.91%	5,634,505
Sep 11, 2026	50.36	51.78	50.00	51.73	51.73	4.44%	3,037,234
Sep 10, 2026	49.80	50.24	48.91	49.53	49.53	-3.54%	3,158,969
Sep 9, 2026	50.83	52.15	50.35	51.35	51.35	1.24%	3,642,904
Sep 8, 2026	49.27	51.41	49.05	50.72	50.72	6.18%	6,054,540
Sep 4, 2026	47.61	48.30	46.83	47.77	47.77	1.77%	4,130,368
Sep 3, 2026	46.97	47.44	45.30	46.94	46.94	-0.49%	3,579,947
Sep 2, 2026	45.82	47.26	45.47	47.17	47.17	3.34%	3,582,074
Sep 1, 2026	46.60	46.71	45.34	45.73	45.65	-3.32%	3,588,335
Aug 31, 2026	48.03	48.75	47.19	47.30	47.21	-1.21%	4,435,543
Aug 28, 2026	51.29	51.49	47.66	47.88	47.79	-7.46%	5,316,215
Aug 27, 2026	52.38	52.88	50.69	51.74	51.65	6.90%	4,983,672
Aug 26, 2026	48.70	48.85	47.63	48.40	48.31	-0.62%	5,261,338
Aug 25, 2026	49.08	49.59	48.40	48.70	48.61	1.67%	4,525,852
Aug 24, 2026	48.79	49.00	47.04	47.90	47.81	-4.70%	4,927,826
Aug 21, 2026	51.60	51.77	49.50	50.26	50.17	-1.18%	2,894,538
Aug 20, 2026	50.92	52.24	50.16	50.86	50.77	-0.06%	3,961,846
Aug 19, 2026	55.04	55.49	50.73	50.89	50.80	-7.20%	7,149,889
Aug 18, 2026	57.49	59.20	53.82	54.84	54.74	-10.54%	5,206,399
Aug 17, 2026	59.78	62.23	59.50	61.30	61.19	3.92%	3,571,037
Aug 14, 2026	57.54	60.37	57.37	58.99	58.88	2.15%	3,233,871
Aug 13, 2026	55.40	58.58	55.05	57.75	57.64	3.89%	3,106,187
Aug 12, 2026	57.00	57.18	55.52	55.59	55.49	2.38%	4,235,182
Aug 11, 2026	54.24	54.46	53.10	54.30	54.20	2.70%	2,654,225
Aug 10, 2026	55.77	55.99	52.81	52.87	52.77	-4.34%	3,048,276
Aug 7, 2026	56.01	57.02	53.33	55.27	55.17	2.05%	2,910,198
Aug 6, 2026	52.19	55.71	51.19	54.16	54.06	0.56%	3,155,618
Aug 5, 2026	54.32	56.68	53.79	53.86	53.76	-3.60%	4,340,753
Aug 4, 2026	53.32	56.42	53.01	55.87	55.77	9.89%	5,772,385
Aug 3, 2026	47.85	50.99	47.39	50.84	50.75	1.95%	5,832,323
Jul 31, 2026	50.92	52.30	49.20	49.87	49.78	3.34%	6,949,940
Jul 30, 2026	47.15	48.84	46.35	48.26	48.17	12.94%	8,645,989
Jul 29, 2026	46.12	48.35	42.66	42.73	42.65	-6.48%	12,166,906
Jul 28, 2026	51.80	52.10	45.06	45.69	45.61	-24.74%	20,255,424
Jul 27, 2026	64.98	64.98	58.55	60.71	60.60	-6.54%	11,533,862
Jul 24, 2026	71.10	71.50	63.05	64.96	64.84	-0.57%	9,285,416
Jul 23, 2026	66.82	67.52	63.82	65.33	65.21	-2.45%	2,977,647
Jul 22, 2026	64.28	68.32	64.26	66.97	66.85	0.36%	3,165,449
Jul 21, 2026	67.06	67.39	64.74	66.73	66.61	6.67%	2,429,753
Jul 20, 2026	64.33	65.20	61.95	62.56	62.45	-0.60%	4,037,748
Jul 17, 2026	60.20	63.59	57.87	62.94	62.83	-0.13%	4,206,998