Amkor Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	66.14	67.80	61.90	65.33	65.33	-6.51%	5,132,798
Jul 6, 2026	72.46	73.24	69.65	69.88	69.88	0.33%	5,239,439
Jul 2, 2026	79.50	80.27	68.40	69.65	69.65	-12.93%	6,884,660
Jul 1, 2026	82.12	83.47	79.50	79.99	79.99	-7.24%	4,572,070
Jun 30, 2026	83.16	87.24	82.80	86.23	86.23	4.72%	4,448,524
Jun 29, 2026	78.27	82.70	74.75	82.34	82.34	4.60%	6,212,637
Jun 26, 2026	81.69	81.73	77.36	78.72	78.72	-8.06%	6,198,853
Jun 25, 2026	88.29	88.34	80.32	85.62	85.62	3.46%	6,621,296
Jun 24, 2026	87.49	87.66	80.22	82.76	82.76	-4.57%	4,419,314
Jun 23, 2026	85.34	88.07	83.60	86.72	86.72	-7.30%	6,581,189
Jun 22, 2026	94.12	96.29	89.91	93.55	93.55	3.42%	7,234,410
Jun 18, 2026	91.79	93.00	89.02	90.46	90.46	4.66%	5,317,577
Jun 17, 2026	91.00	94.19	86.04	86.43	86.43	-0.14%	8,460,100
Jun 16, 2026	86.20	96.68	86.18	86.55	86.55	1.30%	14,843,369
Jun 15, 2026	87.51	88.64	82.61	85.44	85.44	3.21%	6,110,077
Jun 12, 2026	76.34	83.30	75.23	82.78	82.78	8.71%	7,553,956
Jun 11, 2026	71.48	76.30	69.47	76.15	76.15	9.40%	5,290,631
Jun 10, 2026	69.51	76.78	69.02	69.61	69.61	-1.83%	5,619,172
Jun 9, 2026	70.30	75.79	65.20	70.91	70.91	3.84%	7,977,206
Jun 8, 2026	68.40	69.23	66.77	68.29	68.29	5.14%	4,401,145
Jun 5, 2026	70.30	70.84	64.32	64.95	64.95	-12.02%	5,688,694
Jun 4, 2026	71.27	75.76	69.70	73.82	73.82	-1.84%	6,486,690
Jun 3, 2026	78.33	79.50	73.79	75.20	75.20	0.73%	4,991,476
Jun 2, 2026	75.82	78.41	73.20	74.74	74.66	2.74%	6,364,151
Jun 1, 2026	67.72	73.62	66.96	72.75	72.67	4.59%	5,275,705
May 29, 2026	71.90	73.18	67.57	69.56	69.48	-1.45%	5,173,932
May 28, 2026	72.00	72.55	69.56	70.58	70.50	-2.23%	3,825,593
May 27, 2026	74.99	75.05	70.09	72.19	72.11	-1.73%	5,473,294
May 26, 2026	72.00	76.30	69.40	73.46	73.38	11.73%	8,622,527
May 22, 2026	67.26	67.66	64.57	65.75	65.68	-0.23%	5,895,257
May 21, 2026	68.24	69.27	64.95	65.90	65.83	-3.78%	5,068,034
May 20, 2026	67.16	68.93	65.90	68.49	68.41	4.50%	3,045,456
May 19, 2026	64.56	66.97	62.45	65.54	65.47	-0.76%	4,169,100
May 18, 2026	71.29	71.88	65.23	66.04	65.97	-6.13%	4,091,198
May 15, 2026	69.47	71.77	68.48	70.35	70.27	-2.41%	3,138,312
May 14, 2026	74.32	76.52	72.00	72.09	72.01	-3.38%	4,833,393
May 13, 2026	75.38	76.37	73.08	74.61	74.53	1.58%	3,325,558
May 12, 2026	74.60	75.40	70.11	73.45	73.37	-4.22%	3,416,722
May 11, 2026	77.38	78.64	76.17	76.69	76.60	0.10%	3,708,632
May 8, 2026	74.38	76.76	72.32	76.61	76.52	6.01%	5,324,313
May 7, 2026	76.99	77.16	71.75	72.27	72.19	-6.41%	4,569,681
May 6, 2026	78.35	78.96	74.42	77.22	77.13	0.66%	5,292,170
May 5, 2026	72.82	77.55	72.59	76.71	76.62	8.10%	6,148,680
May 4, 2026	72.53	73.23	69.38	70.96	70.88	-0.18%	5,723,357
May 1, 2026	68.99	71.67	68.60	71.09	71.01	1.92%	10,940,739
Apr 30, 2026	68.38	70.04	66.38	69.75	69.67	-1.21%	10,521,081
Apr 29, 2026	72.98	73.07	68.51	70.61	70.53	-1.06%	3,577,854
Apr 28, 2026	66.06	73.30	65.00	71.36	71.28	-5.63%	7,531,192
Apr 27, 2026	79.23	79.23	75.21	75.62	75.54	-3.18%	6,576,088
Apr 24, 2026	77.76	79.21	74.58	78.10	78.01	7.12%	5,317,128