Skip to main content
logo
AMN Healthcare Services, Inc. (AMN)
NYSE: AMN · Real-Time Price · USD
17.24
+0.32 (1.89%)
At close: Aug 8, 2025, 4:00 PM
17.20
-0.04 (-0.23%)
After-hours: Aug 8, 2025, 7:54 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202515.2317.3314.8717.2417.241.89%2,129,448
Aug 7, 202517.4417.5116.8616.9216.92-1.74%1,427,058
Aug 6, 202517.4117.7616.8917.2217.22-1.54%1,319,164
Aug 5, 202517.4317.6417.1217.4917.490.34%889,533
Aug 4, 202517.8518.1417.3817.4317.43-2.35%643,813
Aug 1, 202518.1918.2117.3617.8517.85-2.67%945,562
Jul 31, 202518.4118.6217.9218.3418.34-1.45%786,343
Jul 30, 202519.1619.2518.4618.6118.61-3.77%631,123
Jul 29, 202519.6219.7119.1819.3419.34-1.68%591,936
Jul 28, 202519.7220.1319.5119.6719.67-0.66%542,293
Jul 25, 202519.7319.9919.4719.8019.801.02%559,142
Jul 24, 202520.4120.5519.6019.6019.60-4.48%669,167
Jul 23, 202520.1420.5219.8820.5220.523.01%726,524
Jul 22, 202518.7420.1518.6619.9219.927.27%950,422
Jul 21, 202519.8919.9518.4318.5718.57-6.31%901,391
Jul 18, 202520.4920.6219.5419.8219.82-2.56%1,263,181
Jul 17, 202519.6420.4219.6420.3420.343.30%928,362
Jul 16, 202520.3420.6319.5119.6919.69-0.96%612,478
Jul 15, 202520.7320.9519.8719.8819.88-3.82%732,039
Jul 14, 202521.1421.3320.6520.6720.67-2.32%596,183
Jul 11, 202521.8721.9221.1221.1621.16-4.25%455,508
Jul 10, 202521.7822.4521.5222.1022.101.52%656,061
Jul 9, 202522.0322.2821.2821.7721.77-1.45%424,964
Jul 8, 202521.3822.7621.3222.0922.094.05%600,219
Jul 7, 202521.4521.8720.9721.2321.23-3.15%737,879
Jul 3, 202521.9422.1721.5621.9221.92-0.41%367,630
Jul 2, 202522.1622.1621.3922.0122.010.09%650,312
Jul 1, 202520.5522.4220.5321.9921.996.39%833,591
Jun 30, 202520.9021.3620.6720.6720.67-1.01%745,243
Jun 27, 202521.1421.3520.6520.8820.88-0.76%1,603,087
Jun 26, 202521.2721.7620.9221.0421.04-0.05%512,767
Jun 25, 202521.6121.7320.7121.0521.05-3.00%642,995
Jun 24, 202521.2721.9721.1721.7021.702.46%439,666
Jun 23, 202521.9422.0820.6121.1821.18-3.33%472,599
Jun 20, 202522.4422.5521.5721.9121.91-1.97%944,011
Jun 18, 202521.9522.4821.8822.3522.351.64%612,485
Jun 17, 202521.7022.4221.7021.9921.990.37%456,102
Jun 16, 202521.7421.9421.2221.9121.911.53%473,096
Jun 13, 202521.2221.6821.0621.5821.58-0.19%413,840
Jun 12, 202521.8521.9221.5121.6221.62-1.95%355,585
Jun 11, 202522.0522.3821.7422.0522.050.14%561,890
Jun 10, 202521.6222.3821.2922.0222.023.04%764,630
Jun 9, 202521.4521.6520.8021.3721.371.28%759,014
Jun 6, 202520.3421.3620.3421.1021.105.08%633,391
Jun 5, 202520.0620.4919.9520.0820.080.15%646,363
Jun 4, 202520.4520.7420.0220.0520.05-1.91%594,485
Jun 3, 202520.3720.6019.9720.4420.440.69%984,842
Jun 2, 202521.0421.0920.1920.3020.30-3.84%751,673
May 30, 202520.9221.3820.6121.1121.110.09%869,097
May 29, 202521.3321.3920.8921.0921.09-0.28%301,141