AMN Healthcare Services, Inc. (AMN)

NYSE: AMN · Real-Time Price · USD

34.49

+2.05 (6.32%)

At close: Aug 13, 2026, 4:00 PM EDT

34.49

0.00 (0.00%)

After-hours: Aug 13, 2026, 6:30 PM EDT

AMN Healthcare Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.65	34.53	32.46	34.49	34.49	6.32%	607,381
Aug 12, 2026	32.78	33.22	31.55	32.44	32.44	-2.02%	921,335
Aug 11, 2026	36.08	36.25	32.18	33.11	33.11	-9.54%	1,222,094
Aug 10, 2026	36.00	37.22	35.01	36.60	36.60	1.67%	855,813
Aug 7, 2026	31.67	36.86	31.38	36.00	36.00	16.88%	1,516,239
Aug 6, 2026	32.75	32.84	30.17	30.80	30.80	-6.10%	1,230,647
Aug 5, 2026	33.60	33.63	32.42	32.80	32.80	-1.35%	793,213
Aug 4, 2026	32.72	33.87	31.45	33.25	33.25	0.76%	997,017
Aug 3, 2026	34.13	35.40	32.83	33.00	33.00	-1.87%	974,929
Jul 31, 2026	34.26	34.51	33.34	33.63	33.63	-3.11%	681,796
Jul 30, 2026	34.36	34.94	33.88	34.71	34.71	0.03%	568,273
Jul 29, 2026	34.31	35.45	34.21	34.70	34.70	0.03%	622,258
Jul 28, 2026	33.83	34.69	33.59	34.69	34.69	3.71%	432,201
Jul 27, 2026	33.38	34.20	32.95	33.45	33.45	1.70%	505,704
Jul 24, 2026	33.40	33.73	32.43	32.89	32.89	-0.54%	498,290
Jul 23, 2026	34.26	34.45	32.71	33.07	33.07	-3.28%	631,650
Jul 22, 2026	35.42	35.71	33.89	34.19	34.19	-0.03%	429,582
Jul 21, 2026	33.69	34.49	33.63	34.20	34.20	1.30%	526,350
Jul 20, 2026	34.73	35.09	33.54	33.76	33.76	-3.54%	668,642
Jul 17, 2026	33.82	35.73	33.34	35.00	35.00	2.28%	940,171
Jul 16, 2026	32.89	35.42	32.89	34.22	34.22	5.78%	924,354
Jul 15, 2026	32.48	33.62	32.30	32.35	32.35	-0.46%	599,967
Jul 14, 2026	33.26	33.59	32.20	32.50	32.50	-4.36%	912,309
Jul 13, 2026	32.37	34.83	32.37	33.98	33.98	4.97%	1,182,339
Jul 10, 2026	32.01	32.52	31.36	32.37	32.37	2.63%	728,506
Jul 9, 2026	32.06	32.40	30.85	31.54	31.54	-1.68%	781,126
Jul 8, 2026	33.28	33.99	32.05	32.08	32.08	-3.52%	1,465,802
Jul 7, 2026	35.65	35.80	32.67	33.25	33.25	-7.05%	984,685
Jul 6, 2026	34.76	36.27	34.46	35.77	35.77	2.94%	1,154,494
Jul 2, 2026	33.28	34.77	32.99	34.75	34.75	4.54%	862,225
Jul 1, 2026	32.50	33.72	32.35	33.24	33.24	2.69%	577,171
Jun 30, 2026	32.68	32.98	32.05	32.37	32.37	-0.03%	827,515
Jun 29, 2026	32.93	33.30	32.37	32.38	32.38	-1.16%	681,514
Jun 26, 2026	32.64	33.48	31.90	32.76	32.76	1.33%	1,954,988
Jun 25, 2026	31.40	32.59	30.40	32.33	32.33	1.92%	949,324
Jun 24, 2026	31.34	32.13	30.98	31.72	31.72	1.54%	989,210
Jun 23, 2026	30.00	31.29	29.98	31.24	31.24	2.97%	627,469
Jun 22, 2026	31.14	31.42	30.00	30.34	30.34	-2.07%	866,474
Jun 18, 2026	32.68	32.70	30.63	30.98	30.98	-4.32%	1,168,487
Jun 17, 2026	31.88	33.13	30.85	32.38	32.38	1.57%	1,752,949
Jun 16, 2026	30.65	31.89	30.42	31.88	31.88	3.24%	898,909
Jun 15, 2026	31.00	31.51	30.49	30.88	30.88	0.26%	1,229,232
Jun 12, 2026	30.66	31.48	30.40	30.80	30.80	0.03%	740,503
Jun 11, 2026	29.48	30.90	29.48	30.79	30.79	4.80%	738,675
Jun 10, 2026	30.18	30.69	29.28	29.38	29.38	-3.13%	722,968
Jun 9, 2026	31.06	32.42	30.12	30.33	30.33	-2.29%	946,033
Jun 8, 2026	32.15	32.52	30.08	31.04	31.04	-2.05%	1,137,618
Jun 5, 2026	30.60	31.86	30.24	31.69	31.69	3.53%	1,520,358
Jun 4, 2026	30.46	31.75	30.13	30.61	30.61	0.99%	858,128
Jun 3, 2026	29.95	30.39	28.93	30.31	30.31	0.20%	1,307,459