AMN Healthcare Services, Inc. (AMN)

NYSE: AMN · Real-Time Price · USD

30.80

+0.01 (0.03%)

At close: Jun 12, 2026, 4:00 PM EDT

31.18

+0.38 (1.22%)

After-hours: Jun 12, 2026, 7:58 PM EDT

AMN Healthcare Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.66	31.48	30.40	30.80	30.80	0.03%	740,503
Jun 11, 2026	29.48	30.90	29.48	30.79	30.79	4.80%	738,675
Jun 10, 2026	30.18	30.69	29.28	29.38	29.38	-3.13%	722,968
Jun 9, 2026	31.06	32.42	30.12	30.33	30.33	-2.29%	946,033
Jun 8, 2026	32.15	32.52	30.08	31.04	31.04	-2.05%	1,137,618
Jun 5, 2026	30.60	31.86	30.24	31.69	31.69	3.53%	1,520,358
Jun 4, 2026	30.46	31.75	30.13	30.61	30.61	0.99%	858,128
Jun 3, 2026	29.95	30.39	28.93	30.31	30.31	0.20%	1,307,459
Jun 2, 2026	29.16	30.46	28.81	30.25	30.25	3.10%	925,084
Jun 1, 2026	28.85	29.98	28.69	29.34	29.34	1.28%	793,790
May 29, 2026	28.12	29.15	27.87	28.97	28.97	3.72%	1,845,692
May 28, 2026	27.40	28.00	27.11	27.93	27.93	2.68%	717,779
May 27, 2026	27.30	27.99	27.17	27.20	27.20	-0.07%	686,174
May 26, 2026	27.37	27.87	26.99	27.22	27.22	-1.59%	728,220
May 22, 2026	25.90	27.69	25.84	27.66	27.66	7.84%	1,105,003
May 21, 2026	26.59	26.77	25.62	25.65	25.65	-4.50%	1,333,581
May 20, 2026	26.75	27.34	25.54	26.86	26.86	-0.22%	1,307,873
May 19, 2026	28.78	29.12	26.87	26.92	26.92	-6.72%	1,042,405
May 18, 2026	28.65	29.86	28.24	28.86	28.86	0.87%	768,319
May 15, 2026	29.90	30.49	28.43	28.61	28.61	-5.58%	1,120,092
May 14, 2026	30.95	31.17	29.97	30.30	30.30	-1.85%	1,315,324
May 13, 2026	29.91	31.11	29.04	30.87	30.87	4.75%	1,311,854
May 12, 2026	30.11	30.53	28.11	29.47	29.47	-2.64%	1,604,484
May 11, 2026	29.09	31.65	28.60	30.27	30.27	4.49%	3,478,860
May 8, 2026	26.03	29.00	24.21	28.97	28.97	29.04%	3,823,841
May 7, 2026	21.13	22.81	21.00	22.45	22.45	7.06%	1,755,488
May 6, 2026	20.94	21.38	20.37	20.97	20.97	-1.46%	1,051,861
May 5, 2026	20.46	21.40	20.36	21.28	21.28	2.70%	879,733
May 4, 2026	21.11	21.48	20.71	20.72	20.72	-1.89%	758,166
May 1, 2026	20.52	21.14	20.39	21.12	21.12	3.18%	758,233
Apr 30, 2026	20.95	20.95	20.30	20.47	20.47	-3.26%	1,358,438
Apr 29, 2026	21.03	21.46	20.67	21.16	21.16	1.10%	801,823
Apr 28, 2026	21.23	21.64	20.82	20.93	20.93	-0.24%	580,596
Apr 27, 2026	20.33	21.55	20.20	20.98	20.98	3.10%	528,091
Apr 24, 2026	20.08	20.38	19.76	20.35	20.35	0.30%	566,273
Apr 23, 2026	20.61	20.65	19.77	20.29	20.29	-2.97%	483,788
Apr 22, 2026	20.88	21.06	20.57	20.91	20.91	0.38%	560,349
Apr 21, 2026	20.72	21.37	20.53	20.83	20.83	1.81%	683,190
Apr 20, 2026	20.13	20.81	19.73	20.46	20.46	1.34%	524,539
Apr 17, 2026	20.83	21.29	19.92	20.19	20.19	-1.27%	1,145,018
Apr 16, 2026	19.43	20.53	19.43	20.45	20.45	5.58%	780,380
Apr 15, 2026	18.72	19.44	18.72	19.37	19.37	3.14%	531,160
Apr 14, 2026	18.55	19.03	18.55	18.78	18.78	1.08%	483,097
Apr 13, 2026	17.73	18.65	17.62	18.58	18.58	3.97%	577,245
Apr 10, 2026	18.53	18.76	17.77	17.87	17.87	-3.35%	539,399
Apr 9, 2026	18.84	18.91	17.94	18.49	18.49	-2.58%	738,245
Apr 8, 2026	19.00	19.26	18.69	18.98	18.98	1.88%	661,540
Apr 7, 2026	18.71	18.91	18.48	18.63	18.63	0.38%	951,547
Apr 6, 2026	18.16	18.67	17.82	18.56	18.56	1.98%	622,035
Apr 2, 2026	18.48	18.48	17.45	18.20	18.20	-1.94%	951,851