AMN Healthcare Services, Inc. (AMN)

NYSE: AMN · Real-Time Price · USD

32.89

-0.18 (-0.54%)

At close: Jul 24, 2026, 4:00 PM EDT

32.89

0.00 (0.00%)

After-hours: Jul 24, 2026, 4:50 PM EDT

AMN Healthcare Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.40	33.73	32.43	32.89	32.89	-0.54%	498,290
Jul 23, 2026	34.26	34.45	32.71	33.07	33.07	-3.28%	631,650
Jul 22, 2026	35.42	35.71	33.89	34.19	34.19	-0.03%	429,582
Jul 21, 2026	33.69	34.49	33.63	34.20	34.20	1.30%	526,350
Jul 20, 2026	34.73	35.09	33.54	33.76	33.76	-3.54%	668,642
Jul 17, 2026	33.82	35.73	33.34	35.00	35.00	2.28%	940,171
Jul 16, 2026	32.89	35.42	32.89	34.22	34.22	5.78%	924,354
Jul 15, 2026	32.48	33.62	32.30	32.35	32.35	-0.46%	599,967
Jul 14, 2026	33.26	33.59	32.20	32.50	32.50	-4.36%	912,309
Jul 13, 2026	32.37	34.83	32.37	33.98	33.98	4.97%	1,182,339
Jul 10, 2026	32.01	32.52	31.36	32.37	32.37	2.63%	728,506
Jul 9, 2026	32.06	32.40	30.85	31.54	31.54	-1.68%	781,126
Jul 8, 2026	33.28	33.99	32.05	32.08	32.08	-3.52%	1,465,802
Jul 7, 2026	35.65	35.80	32.67	33.25	33.25	-7.05%	984,685
Jul 6, 2026	34.76	36.27	34.46	35.77	35.77	2.94%	1,154,494
Jul 2, 2026	33.28	34.77	32.99	34.75	34.75	4.54%	862,225
Jul 1, 2026	32.50	33.72	32.35	33.24	33.24	2.69%	577,171
Jun 30, 2026	32.68	32.98	32.05	32.37	32.37	-0.03%	827,515
Jun 29, 2026	32.93	33.30	32.37	32.38	32.38	-1.16%	681,514
Jun 26, 2026	32.64	33.48	31.90	32.76	32.76	1.33%	1,954,988
Jun 25, 2026	31.40	32.59	30.40	32.33	32.33	1.92%	949,324
Jun 24, 2026	31.34	32.13	30.98	31.72	31.72	1.54%	989,210
Jun 23, 2026	30.00	31.29	29.98	31.24	31.24	2.97%	627,469
Jun 22, 2026	31.14	31.42	30.00	30.34	30.34	-2.07%	866,474
Jun 18, 2026	32.68	32.70	30.63	30.98	30.98	-4.32%	1,168,487
Jun 17, 2026	31.88	33.13	30.85	32.38	32.38	1.57%	1,752,949
Jun 16, 2026	30.65	31.89	30.42	31.88	31.88	3.24%	898,909
Jun 15, 2026	31.00	31.51	30.49	30.88	30.88	0.26%	1,229,232
Jun 12, 2026	30.66	31.48	30.40	30.80	30.80	0.03%	740,503
Jun 11, 2026	29.48	30.90	29.48	30.79	30.79	4.80%	738,675
Jun 10, 2026	30.18	30.69	29.28	29.38	29.38	-3.13%	722,968
Jun 9, 2026	31.06	32.42	30.12	30.33	30.33	-2.29%	946,033
Jun 8, 2026	32.15	32.52	30.08	31.04	31.04	-2.05%	1,137,618
Jun 5, 2026	30.60	31.86	30.24	31.69	31.69	3.53%	1,520,358
Jun 4, 2026	30.46	31.75	30.13	30.61	30.61	0.99%	858,128
Jun 3, 2026	29.95	30.39	28.93	30.31	30.31	0.20%	1,307,459
Jun 2, 2026	29.16	30.46	28.81	30.25	30.25	3.10%	925,084
Jun 1, 2026	28.85	29.98	28.69	29.34	29.34	1.28%	793,790
May 29, 2026	28.12	29.15	27.87	28.97	28.97	3.72%	1,845,692
May 28, 2026	27.40	28.00	27.11	27.93	27.93	2.68%	717,779
May 27, 2026	27.30	27.99	27.17	27.20	27.20	-0.07%	686,174
May 26, 2026	27.37	27.87	26.99	27.22	27.22	-1.59%	728,220
May 22, 2026	25.90	27.69	25.84	27.66	27.66	7.84%	1,105,003
May 21, 2026	26.59	26.77	25.62	25.65	25.65	-4.50%	1,333,581
May 20, 2026	26.75	27.34	25.54	26.86	26.86	-0.22%	1,307,873
May 19, 2026	28.78	29.12	26.87	26.92	26.92	-6.72%	1,042,405
May 18, 2026	28.65	29.86	28.24	28.86	28.86	0.87%	768,319
May 15, 2026	29.90	30.49	28.43	28.61	28.61	-5.58%	1,120,092
May 14, 2026	30.95	31.17	29.97	30.30	30.30	-1.85%	1,315,324
May 13, 2026	29.91	31.11	29.04	30.87	30.87	4.75%	1,311,854