Skip to main content
logo
Alpha Modus Holdings, Inc. (AMODW)
NASDAQ: AMODW · Real-Time Price · USD · Warrants
0.1293
+0.0089 (7.39%)
Aug 1, 2025, 4:00 PM - Market closed

Alpha Modus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.130.130.137.39%3,351
Jul 31, 20250.120.120.120.120.120.17%12,721
Jul 30, 20250.120.130.110.120.129.27%22,706
Jul 29, 20250.120.120.110.110.11-9.09%2,116
Jul 28, 20250.110.130.100.120.12-6.92%61,127
Jul 25, 20250.110.180.100.130.1323.81%142,474
Jul 24, 20250.130.130.100.110.11-12.13%105,328
Jul 23, 20250.110.140.100.120.1221.81%694,390
Jul 22, 20250.080.100.080.100.1014.20%3,332
Jul 21, 20250.090.090.090.090.09-73
Jul 18, 20250.100.100.090.090.09-14.10%12,338
Jul 17, 20250.100.100.090.100.104.93%12,536
Jul 16, 20250.100.100.100.100.10-3.74%1,422
Jul 15, 20250.110.110.100.100.10-0.90%8,722
Jul 14, 20250.090.100.090.100.10-9.10%600
Jul 11, 20250.100.110.100.110.1121.17%28,959
Jul 10, 20250.090.090.090.090.09-1.41%5,007
Jul 9, 20250.090.090.090.090.0914.86%6,328
Jul 8, 20250.090.090.080.080.08-6.64%13,233
Jul 7, 20250.090.090.090.090.09-14.11%3,244
Jul 3, 20250.080.100.080.100.10-16.54%6,223
Jul 2, 20250.120.120.120.120.12--
Jul 1, 20250.120.120.120.120.127.84%199
Jun 30, 20250.090.140.090.110.1123.33%16,751
Jun 27, 20250.090.090.090.090.09-10,029
Jun 26, 20250.090.100.090.090.09-3,358
Jun 25, 20250.090.090.090.090.09-118
Jun 24, 20250.090.090.090.090.09-1,024
Jun 23, 20250.080.090.080.090.0912.36%35,804
Jun 20, 20250.090.090.080.080.08-10.20%22,450
Jun 18, 20250.090.090.090.090.09--
Jun 17, 20250.090.090.090.090.09-0.89%355
Jun 16, 20250.090.090.090.090.09-852
Jun 13, 20250.090.090.090.090.095.88%12,717
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09-115
Jun 10, 20250.090.090.090.090.09-4.49%7,958
Jun 9, 20250.090.090.090.090.094.83%103
Jun 6, 20250.070.090.070.080.0814.73%24,612
Jun 5, 20250.070.070.070.070.07-0.40%2,403
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.0723.83%7,165
Jun 2, 20250.060.060.060.060.06-13.04%5,005
May 30, 20250.080.080.070.070.07-10.39%766
May 29, 20250.080.080.080.080.08-3.75%5,633
May 28, 20250.070.080.070.080.0814.29%146,377
May 27, 20250.060.070.060.070.0718.64%46,921
May 23, 20250.060.060.060.060.06-5.75%47,394
May 22, 20250.070.070.060.060.06-10.83%28,826
May 21, 20250.070.070.070.070.070.29%1,619