Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	2.91%	7,255
May 22, 2026	0.03	0.04	0.02	0.02	0.02	-46.63%	42,219
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.62%	7,900
May 20, 2026	0.04	0.06	0.03	0.04	0.04	31.94%	59,400
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	14,746
May 15, 2026	0.03	0.04	0.03	0.04	0.04	15.13%	8,301
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 8, 2026	0.03	0.03	0.03	0.03	0.03	13.43%	248
May 7, 2026	0.03	0.03	0.03	0.03	0.03	18.58%	3,131
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-28.71%	109
May 5, 2026	0.03	0.03	0.02	0.03	0.03	-9.43%	29,759
May 4, 2026	0.04	0.04	0.04	0.04	0.04	17.06%	103
May 1, 2026	0.03	0.04	0.03	0.03	0.03	0.34%	3,822
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	2.76%	5,845
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	8,743
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-30.05%	39,348
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.89%	2,615
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.66%	10,390
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	9.84%	30,764
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-10.69%	4,202
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.71%	14,833
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	6,015
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	6,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.99%	669
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	2,420
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.44%	3,500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.22%	9,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	5,749
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-10.69%	11,419
Mar 31, 2026	0.04	0.05	0.04	0.04	0.04	21.02%	4,900
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-25.65%	9,905
Mar 27, 2026	0.05	0.06	0.04	0.05	0.05	-12.61%	16,829
Mar 26, 2026	0.06	0.06	0.06	0.06	0.06	7.73%	1,002
Mar 24, 2026	0.06	0.06	0.05	0.05	0.05	-6.85%	3,924
Mar 23, 2026	0.06	0.06	0.06	0.06	0.06	13.80%	5,001
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-9.58%	5,474
Mar 19, 2026	0.05	0.06	0.05	0.06	0.06	7.59%	7,343
Mar 18, 2026	0.06	0.07	0.05	0.05	0.05	-23.85%	28,194
Mar 13, 2026	0.07	0.07	0.06	0.07	0.07	5.88%	10,020
Mar 12, 2026	0.07	0.07	0.06	0.06	0.06	6.25%	526
Mar 11, 2026	0.06	0.06	0.06	0.06	0.06	-10.98%	1,686
Mar 6, 2026	0.06	0.07	0.06	0.07	0.07	-10.49%	800
Mar 3, 2026	0.05	0.08	0.05	0.08	0.08	-0.79%	1,000
Feb 26, 2026	0.07	0.08	0.07	0.08	0.08	13.28%	2,724
Feb 23, 2026	0.05	0.08	0.05	0.07	0.07	6.86%	2,996
Feb 18, 2026	0.06	0.06	0.06	0.06	0.06	-18.68%	125
Feb 12, 2026	0.06	0.08	0.06	0.08	0.08	0.39%	498
Feb 11, 2026	0.07	0.08	0.07	0.08	0.08	-0.78%	11,971
Feb 10, 2026	0.08	0.08	0.07	0.08	0.08	-25.58%	5,156
Feb 9, 2026	0.08	0.10	0.07	0.10	0.10	-5.02%	5,865