Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.03	0.03	0.02	0.03	0.03	7.55%	18,108
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.69%	3,100
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	15.92%	100
Jul 2, 2026	0.03	0.03	0.02	0.02	0.02	-14.34%	13,935
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	11.72%	19,129
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	2,273
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,329
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	12.94%	11,567
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	400
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	1,505
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	2,800
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	69,555
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-10.18%	18,309
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-16.29%	588
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	261
Jun 9, 2026	0.04	0.04	0.02	0.04	0.04	-	19,524
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	11.11%	1,939
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	13.92%	1,972
May 29, 2026	0.02	0.04	0.02	0.03	0.03	-11.48%	7,247
May 28, 2026	0.03	0.04	0.03	0.04	0.04	41.67%	12,077
May 27, 2026	0.03	0.03	0.02	0.03	0.03	18.87%	2,100
May 26, 2026	0.02	0.02	0.02	0.02	0.02	2.91%	7,255
May 22, 2026	0.03	0.04	0.02	0.02	0.02	-46.63%	42,219
May 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.62%	7,900
May 20, 2026	0.04	0.06	0.03	0.04	0.04	31.94%	59,400
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	14,746
May 15, 2026	0.03	0.04	0.03	0.04	0.04	15.13%	8,301
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 8, 2026	0.03	0.03	0.03	0.03	0.03	13.43%	248
May 7, 2026	0.03	0.03	0.03	0.03	0.03	18.58%	3,131
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-28.71%	109
May 5, 2026	0.03	0.03	0.02	0.03	0.03	-9.43%	29,759
May 4, 2026	0.04	0.04	0.04	0.04	0.04	17.06%	103
May 1, 2026	0.03	0.04	0.03	0.03	0.03	0.34%	3,822
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	2.76%	5,845
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	8,743
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-30.05%	39,348
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.89%	2,615
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	2.66%	10,390
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	9.84%	30,764
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-10.69%	4,202
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-0.71%	14,833
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	6,015
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	6,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.99%	669
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	2,420
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.44%	3,500
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.22%	9,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	5,749
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-10.69%	11,419