Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
536.96
+0.38 (0.07%)
At close: Jul 23, 2025, 4:00 PM
538.00
+1.04 (0.19%)
After-hours: Jul 23, 2025, 7:17 PM EDT
Ameriprise Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 538.85 | 539.54 | 533.64 | 536.96 | 536.96 | 0.07% | 462,009 |
Jul 22, 2025 | 535.66 | 537.90 | 530.85 | 536.58 | 536.58 | 0.39% | 305,823 |
Jul 21, 2025 | 544.72 | 545.00 | 533.90 | 534.51 | 534.51 | -1.84% | 329,221 |
Jul 18, 2025 | 542.00 | 544.71 | 539.37 | 544.55 | 544.55 | 0.88% | 406,246 |
Jul 17, 2025 | 523.32 | 540.41 | 523.32 | 539.82 | 539.82 | 2.85% | 477,550 |
Jul 16, 2025 | 524.54 | 527.58 | 516.28 | 524.84 | 524.84 | 0.42% | 429,576 |
Jul 15, 2025 | 537.08 | 537.08 | 522.40 | 522.67 | 522.67 | -3.03% | 559,698 |
Jul 14, 2025 | 535.82 | 540.87 | 535.30 | 538.98 | 538.98 | 0.50% | 355,859 |
Jul 11, 2025 | 538.52 | 539.51 | 534.67 | 536.31 | 536.31 | -1.14% | 358,608 |
Jul 10, 2025 | 541.90 | 547.74 | 540.75 | 542.51 | 542.51 | 0.56% | 408,115 |
Jul 9, 2025 | 540.48 | 541.90 | 534.85 | 539.47 | 539.47 | 0.63% | 350,630 |
Jul 8, 2025 | 538.47 | 539.90 | 535.12 | 536.07 | 536.07 | -0.07% | 385,696 |
Jul 7, 2025 | 544.00 | 548.47 | 533.34 | 536.42 | 536.42 | -1.27% | 455,864 |
Jul 3, 2025 | 541.85 | 545.25 | 538.67 | 543.30 | 543.30 | 0.16% | 264,141 |
Jul 2, 2025 | 539.36 | 542.96 | 535.40 | 542.44 | 542.44 | 0.71% | 520,948 |
Jul 1, 2025 | 530.89 | 541.00 | 526.27 | 538.60 | 538.60 | 0.91% | 401,950 |
Jun 30, 2025 | 529.84 | 534.34 | 527.82 | 533.73 | 533.73 | 1.07% | 442,144 |
Jun 27, 2025 | 527.44 | 533.56 | 523.17 | 528.07 | 528.07 | 0.49% | 655,105 |
Jun 26, 2025 | 524.03 | 527.00 | 517.12 | 525.48 | 525.48 | 0.28% | 616,507 |
Jun 25, 2025 | 523.11 | 524.42 | 517.68 | 524.02 | 524.02 | 0.51% | 356,964 |
Jun 24, 2025 | 524.26 | 527.66 | 520.28 | 521.34 | 521.34 | 0.46% | 537,115 |
Jun 23, 2025 | 511.63 | 519.96 | 506.75 | 518.96 | 518.96 | 1.69% | 504,816 |
Jun 20, 2025 | 509.47 | 510.99 | 503.73 | 510.35 | 510.35 | 0.77% | 976,393 |
Jun 18, 2025 | 506.69 | 514.04 | 505.27 | 506.43 | 506.43 | -0.06% | 541,394 |
Jun 17, 2025 | 508.62 | 512.25 | 504.20 | 506.74 | 506.74 | -1.20% | 340,908 |
Jun 16, 2025 | 507.56 | 517.13 | 506.38 | 512.91 | 512.91 | 2.24% | 359,420 |
Jun 13, 2025 | 508.33 | 510.88 | 500.08 | 501.68 | 501.68 | -2.69% | 393,339 |
Jun 12, 2025 | 509.72 | 516.87 | 507.05 | 515.55 | 515.55 | -0.02% | 350,269 |
Jun 11, 2025 | 515.30 | 519.25 | 513.51 | 515.65 | 515.65 | -0.20% | 335,979 |
Jun 10, 2025 | 517.19 | 519.48 | 513.26 | 516.67 | 516.67 | -0.27% | 455,680 |
Jun 9, 2025 | 521.27 | 521.53 | 513.01 | 518.09 | 518.09 | -0.10% | 402,173 |
Jun 6, 2025 | 516.08 | 519.55 | 513.17 | 518.63 | 518.63 | 2.01% | 326,471 |
Jun 5, 2025 | 509.08 | 511.52 | 503.37 | 508.39 | 508.39 | 0.17% | 531,466 |
Jun 4, 2025 | 513.97 | 514.42 | 505.98 | 507.52 | 507.52 | -1.11% | 641,019 |
Jun 3, 2025 | 508.97 | 514.44 | 503.82 | 513.24 | 513.24 | 0.61% | 404,573 |
Jun 2, 2025 | 505.02 | 510.90 | 500.72 | 510.13 | 510.13 | 0.17% | 495,247 |
May 30, 2025 | 508.25 | 510.57 | 505.03 | 509.24 | 509.24 | -0.13% | 932,956 |
May 29, 2025 | 512.68 | 513.76 | 507.84 | 509.92 | 509.92 | -0.04% | 438,312 |
May 28, 2025 | 517.87 | 518.17 | 509.57 | 510.10 | 510.10 | -1.43% | 409,902 |
May 27, 2025 | 512.88 | 517.96 | 508.43 | 517.49 | 517.49 | 2.58% | 392,820 |
May 23, 2025 | 499.64 | 507.78 | 499.64 | 504.46 | 504.46 | -0.74% | 379,427 |
May 22, 2025 | 510.79 | 513.33 | 506.85 | 508.21 | 508.21 | -0.57% | 487,031 |
May 21, 2025 | 513.87 | 518.40 | 510.04 | 511.12 | 511.12 | -1.50% | 846,595 |
May 20, 2025 | 517.87 | 522.37 | 516.46 | 518.89 | 518.89 | -0.64% | 422,754 |
May 19, 2025 | 518.76 | 524.60 | 517.84 | 522.24 | 522.24 | -0.36% | 337,984 |
May 16, 2025 | 520.00 | 524.76 | 517.01 | 524.11 | 524.11 | 0.88% | 338,226 |
May 15, 2025 | 518.24 | 520.77 | 515.66 | 519.55 | 519.55 | -0.41% | 298,212 |
May 14, 2025 | 520.20 | 525.56 | 519.05 | 521.67 | 521.67 | 0.38% | 566,993 |
May 13, 2025 | 516.21 | 523.78 | 514.04 | 519.69 | 519.69 | 0.77% | 393,159 |
May 12, 2025 | 511.71 | 517.15 | 510.01 | 515.72 | 515.72 | 4.78% | 595,294 |