Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	508.25	510.51	505.03	507.79	-	-0.42%	133,599
May 29, 2025	512.68	513.76	507.84	509.92	509.92	-0.04%	438,312
May 28, 2025	517.87	518.17	509.57	510.10	510.10	-1.43%	409,902
May 27, 2025	512.88	517.96	508.43	517.49	517.49	2.58%	392,820
May 23, 2025	499.64	507.78	499.64	504.46	504.46	-0.74%	379,427
May 22, 2025	510.79	513.33	506.85	508.21	508.21	-0.57%	487,031
May 21, 2025	513.87	518.40	510.04	511.12	511.12	-1.50%	846,595
May 20, 2025	517.87	522.37	516.46	518.89	518.89	-0.64%	422,754
May 19, 2025	518.76	524.60	517.84	522.24	522.24	-0.36%	337,984
May 16, 2025	520.00	524.76	517.01	524.11	524.11	0.88%	338,226
May 15, 2025	518.24	520.77	515.66	519.55	519.55	-0.41%	298,212
May 14, 2025	520.20	525.56	519.05	521.67	521.67	0.38%	566,993
May 13, 2025	516.21	523.78	514.04	519.69	519.69	0.77%	393,159
May 12, 2025	511.71	517.15	510.01	515.72	515.72	4.78%	595,294
May 9, 2025	491.67	494.52	489.07	492.18	492.18	0.65%	394,125
May 8, 2025	484.28	494.03	482.00	489.00	489.00	1.71%	390,303
May 7, 2025	479.16	483.71	476.55	480.80	480.80	1.08%	429,029
May 6, 2025	471.76	481.09	471.76	475.66	475.66	-1.07%	331,093
May 5, 2025	481.21	485.90	478.46	480.81	480.81	-0.76%	314,314
May 2, 2025	480.00	485.75	476.55	484.48	482.87	2.96%	341,533
May 1, 2025	470.73	477.78	464.87	470.53	468.97	-0.10%	345,403
Apr 30, 2025	462.00	471.51	456.86	471.02	469.46	-0.13%	480,159
Apr 29, 2025	464.30	472.15	460.53	471.65	470.09	0.70%	524,639
Apr 28, 2025	466.41	473.21	463.40	468.38	466.83	0.52%	457,011
Apr 25, 2025	470.45	474.97	464.21	465.94	464.40	-1.72%	528,397
Apr 24, 2025	487.01	492.54	461.51	474.08	472.51	0.47%	770,563
Apr 23, 2025	480.89	492.87	468.01	471.85	470.29	0.90%	909,134
Apr 22, 2025	459.29	469.47	459.29	467.65	466.10	3.66%	345,869
Apr 21, 2025	460.72	461.71	445.95	451.15	449.65	-2.89%	402,191
Apr 17, 2025	464.09	471.74	463.06	464.56	463.02	0.29%	492,219
Apr 16, 2025	472.28	475.70	458.60	463.22	461.68	-2.77%	617,397
Apr 15, 2025	476.77	482.33	475.00	476.44	474.86	0.42%	372,559
Apr 14, 2025	473.75	482.14	471.04	474.45	472.88	1.21%	404,428
Apr 11, 2025	451.73	472.75	446.08	468.77	467.22	2.68%	612,195
Apr 10, 2025	459.34	462.46	438.98	456.52	455.01	-3.48%	891,928
Apr 9, 2025	421.10	476.38	418.54	473.00	471.43	11.03%	907,379
Apr 8, 2025	440.31	450.50	419.66	426.02	424.61	-0.45%	661,947
Apr 7, 2025	410.98	441.19	396.14	427.95	426.53	1.36%	1,146,322
Apr 4, 2025	439.62	439.62	415.59	422.19	420.79	-7.38%	828,229
Apr 3, 2025	469.78	472.07	455.17	455.81	454.30	-7.80%	535,232
Apr 2, 2025	483.10	496.33	483.10	494.36	492.72	1.16%	461,048
Apr 1, 2025	483.62	490.18	479.44	488.68	487.06	0.94%	502,481
Mar 31, 2025	475.09	487.62	468.77	484.11	482.50	0.39%	635,607
Mar 28, 2025	495.91	498.08	477.65	482.22	480.62	-3.33%	460,918
Mar 27, 2025	502.06	502.06	493.78	498.84	497.19	-1.24%	337,940
Mar 26, 2025	512.71	517.72	504.76	505.11	503.44	-1.07%	348,187
Mar 25, 2025	509.08	512.98	507.85	510.57	508.88	0.48%	433,400
Mar 24, 2025	500.59	509.65	495.80	508.15	506.47	3.15%	448,252
Mar 21, 2025	489.14	494.79	483.15	492.64	491.01	-0.09%	1,409,530
Mar 20, 2025	492.45	497.19	489.63	493.08	491.45	-1.19%	436,168