Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	450.73	456.40	448.46	456.61	-	0.94%	71,260
Nov 3, 2025	451.23	455.66	447.84	452.38	452.38	-0.09%	826,477
Oct 31, 2025	458.65	458.65	442.20	452.77	452.77	-0.30%	1,003,206
Oct 30, 2025	462.77	466.20	451.02	454.11	454.11	-5.11%	1,265,422
Oct 29, 2025	477.95	483.32	475.87	478.54	478.54	-1.24%	676,740
Oct 28, 2025	483.41	487.66	480.19	484.54	484.54	-0.02%	429,724
Oct 27, 2025	483.46	486.58	480.68	484.63	484.63	1.14%	488,783
Oct 24, 2025	480.45	482.84	477.78	479.18	479.18	0.22%	309,793
Oct 23, 2025	476.60	479.68	472.45	478.15	478.15	1.14%	374,592
Oct 22, 2025	479.40	481.84	472.13	472.75	472.75	-1.38%	583,560
Oct 21, 2025	471.62	481.72	471.62	479.36	479.36	1.41%	532,533
Oct 20, 2025	472.03	476.72	472.03	472.68	472.68	0.52%	761,780
Oct 17, 2025	468.05	470.71	463.00	470.25	470.25	0.54%	1,065,274
Oct 16, 2025	482.19	484.36	463.99	467.73	467.73	-2.81%	600,228
Oct 15, 2025	490.22	493.69	478.52	481.27	481.27	-1.08%	500,548
Oct 14, 2025	477.80	492.49	477.80	486.52	486.52	0.98%	448,299
Oct 13, 2025	486.13	487.34	480.31	481.81	481.81	0.50%	404,124
Oct 10, 2025	493.23	496.16	478.57	479.43	479.43	-2.43%	460,597
Oct 9, 2025	493.64	495.62	487.88	491.38	491.38	0.25%	324,621
Oct 8, 2025	498.41	498.41	489.82	490.17	490.17	-1.53%	540,725
Oct 7, 2025	497.07	500.48	494.14	497.79	497.79	0.81%	528,979
Oct 6, 2025	491.88	496.13	488.79	493.81	493.81	0.37%	350,696
Oct 3, 2025	490.70	493.81	486.48	492.00	492.00	0.27%	455,413
Oct 2, 2025	487.20	494.45	487.20	490.66	490.66	0.83%	490,069
Oct 1, 2025	489.70	489.78	481.17	486.60	486.60	-0.95%	508,868
Sep 30, 2025	499.22	501.73	488.57	491.25	491.25	-1.67%	743,772
Sep 29, 2025	499.82	501.01	496.67	499.59	499.59	0.06%	477,954
Sep 26, 2025	500.00	505.56	497.02	499.29	499.29	1.49%	625,173
Sep 25, 2025	491.00	496.25	488.26	491.95	491.95	0.01%	382,297
Sep 24, 2025	494.53	496.74	489.61	491.89	491.89	-0.45%	376,690
Sep 23, 2025	493.53	500.72	490.31	494.13	494.13	-0.05%	389,995
Sep 22, 2025	487.65	496.03	484.38	494.36	494.36	0.99%	551,438
Sep 19, 2025	491.00	491.08	486.34	489.52	489.52	-0.38%	1,500,975
Sep 18, 2025	488.68	495.46	487.72	491.39	491.39	1.07%	561,212
Sep 17, 2025	486.91	493.43	482.41	486.17	486.17	0.01%	771,196
Sep 16, 2025	488.12	489.10	483.64	486.13	486.13	-0.31%	576,356
Sep 15, 2025	498.59	498.59	486.42	487.65	487.65	-1.90%	632,817
Sep 12, 2025	501.26	501.56	495.88	497.08	497.08	-0.78%	302,148
Sep 11, 2025	492.32	501.13	490.48	500.97	500.97	1.82%	465,016
Sep 10, 2025	492.82	497.14	489.26	492.00	492.00	-0.27%	415,562
Sep 9, 2025	490.69	498.53	488.10	493.34	493.34	0.18%	434,914
Sep 8, 2025	491.34	493.65	485.31	492.44	492.44	0.65%	594,402
Sep 5, 2025	511.50	511.88	487.64	489.28	489.28	-4.42%	678,087
Sep 4, 2025	509.99	513.04	505.98	511.90	511.90	0.93%	454,111
Sep 3, 2025	510.36	513.90	501.79	507.20	507.20	-1.10%	417,256
Sep 2, 2025	509.71	512.85	503.60	512.82	512.82	-0.39%	384,708
Aug 29, 2025	517.18	521.83	513.52	514.81	514.81	-0.35%	418,838
Aug 28, 2025	519.16	520.00	515.52	516.63	516.63	-0.31%	353,090
Aug 27, 2025	516.47	521.31	515.90	518.26	518.26	0.27%	273,940
Aug 26, 2025	509.05	517.00	508.61	516.89	516.89	1.06%	466,591