Skip to main content
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
530.48
-10.53 (-1.95%)
Feb 21, 2025, 4:00 PM EST - Market closed

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025547.71548.92535.65541.01541.01-1.53%356,790
Feb 19, 2025543.63550.03538.78549.44549.440.44%447,313
Feb 18, 2025546.53552.43542.48547.06547.060.21%618,278
Feb 14, 2025539.17547.98538.51545.93545.931.15%1,097,325
Feb 13, 2025529.54542.25526.81539.74539.742.44%914,827
Feb 12, 2025525.57528.21521.18526.86526.86-0.37%665,119
Feb 11, 2025527.51530.98521.49528.80528.80-0.07%479,967
Feb 10, 2025538.91539.83522.43529.18529.18-1.75%613,747
Feb 7, 2025542.47548.08537.68538.60537.10-0.56%529,815
Feb 6, 2025542.54543.95538.17541.65540.140.62%387,010
Feb 5, 2025537.32539.07532.01538.29536.790.54%372,036
Feb 4, 2025537.04538.50531.00535.40533.91-0.32%573,897
Feb 3, 2025533.50538.49523.95537.12535.62-1.15%570,440
Jan 31, 2025545.17547.14537.72543.36541.85-0.82%797,673
Jan 30, 2025581.41582.05532.83547.84546.31-4.75%1,173,847
Jan 29, 2025569.44577.89566.16575.13573.530.58%798,094
Jan 28, 2025562.53575.62560.25571.84570.251.86%529,273
Jan 27, 2025558.95563.74553.20561.38559.81-0.39%380,953
Jan 24, 2025560.30568.01559.35563.58562.010.03%367,682
Jan 23, 2025560.27566.92560.27563.41561.840.33%296,045
Jan 22, 2025558.74563.09556.21561.53559.960.50%511,868
Jan 21, 2025554.62560.51554.62558.74557.181.19%469,394
Jan 17, 2025549.55552.34544.17552.19550.651.05%942,246
Jan 16, 2025538.00547.37534.87546.43544.911.71%462,009
Jan 15, 2025537.97541.93535.54537.25535.752.01%549,844
Jan 14, 2025518.71526.93518.54526.67525.201.75%329,796
Jan 13, 2025512.01518.59507.97517.59516.150.41%432,854
Jan 10, 2025528.32528.49514.40515.48514.04-3.64%437,068
Jan 8, 2025529.48535.00527.73534.93533.441.15%568,450
Jan 7, 2025533.17534.87521.87528.83527.36-0.37%373,043
Jan 6, 2025535.73539.61530.15530.81529.33-0.94%359,624
Jan 3, 2025532.74536.15526.78535.84534.351.11%275,028
Jan 2, 2025535.50536.54526.16529.96528.48-0.46%511,418
Dec 31, 2024532.32534.38530.34532.43530.950.36%269,179
Dec 30, 2024528.79533.41524.88530.54529.06-1.01%321,046
Dec 27, 2024540.44543.82534.20535.95534.46-1.19%308,300
Dec 26, 2024536.74543.02536.74542.39540.880.67%213,740
Dec 24, 2024536.88539.89532.94538.78537.280.85%145,073
Dec 23, 2024529.79534.41528.46534.23532.740.40%427,051
Dec 20, 2024521.25535.56521.06532.12530.641.21%1,498,712
Dec 19, 2024529.31534.13523.84525.76524.290.35%496,324
Dec 18, 2024542.60546.72521.77523.93522.47-3.31%735,886
Dec 17, 2024545.65546.48538.54541.86540.35-1.52%555,041
Dec 16, 2024550.05552.60547.36550.24548.710.09%426,407
Dec 13, 2024552.71552.71546.86549.76548.230.35%401,759
Dec 12, 2024552.91556.10547.36547.83546.30-0.54%508,015
Dec 11, 2024550.01551.86545.21550.80549.260.82%472,372
Dec 10, 2024553.81554.83545.20546.34544.82-1.35%493,548
Dec 9, 2024563.44563.44550.20553.83552.29-1.37%597,498
Dec 6, 2024563.99569.54560.05561.55559.98-0.65%331,754
Dec 5, 2024564.07569.09561.03565.21563.630.68%458,004
Dec 4, 2024564.97566.91558.89561.42559.85-0.76%543,513
Dec 3, 2024568.05568.61564.22565.72564.140.06%484,754
Dec 2, 2024575.27575.27563.88565.37563.79-1.50%558,738
Nov 29, 2024574.81576.83573.46573.97572.370.36%214,024
Nov 27, 2024574.98576.47571.10571.91570.32-0.37%245,515
Nov 26, 2024570.28574.54565.54574.01572.410.67%377,490
Nov 25, 2024574.00577.00568.14570.21568.62-0.33%1,144,956
Nov 22, 2024572.33575.37571.05572.07570.480.33%514,020
Nov 21, 2024566.49573.44563.12570.21568.621.57%411,964
Nov 20, 2024563.31566.17557.30561.40559.83-0.21%311,786
Nov 19, 2024559.00564.31556.85562.56560.99-0.44%338,465
Nov 18, 2024561.72568.14560.87565.04563.460.46%533,806
Nov 15, 2024562.21567.48559.27562.44560.870.16%730,105
Nov 14, 2024561.50564.92560.03561.54559.970.29%526,733
Nov 13, 2024562.67565.27559.70559.89558.33-0.25%501,673
Nov 12, 2024561.99562.44556.58561.31559.75-0.48%518,950
Nov 11, 2024560.97566.72558.31564.00562.432.18%332,621
Nov 8, 2024548.63554.31547.61551.99550.450.80%384,119
Nov 7, 2024562.87566.39547.10547.61546.08-3.49%469,081
Nov 6, 2024553.79569.47545.20567.43565.8510.41%798,317
Nov 5, 2024504.23514.38504.23513.95512.521.45%312,063
Nov 4, 2024505.25508.93501.20506.59505.18-0.12%369,307
Nov 1, 2024511.00515.45505.81507.18504.29-0.61%550,257
Oct 31, 2024516.16518.83510.19510.30507.39-0.73%396,924
Oct 30, 2024516.09521.05513.77514.04511.11-0.44%380,933
Oct 29, 2024513.82518.16512.89516.31513.370.57%365,583
Oct 28, 2024509.72515.15508.35513.40510.481.77%347,794
Oct 25, 2024506.95507.09500.59504.48501.610.05%430,001
Oct 24, 2024500.54506.73487.13504.21501.34-3.12%726,526
Oct 23, 2024518.40523.42517.60520.47517.510.18%387,860
Oct 22, 2024520.00521.73516.95519.56516.60-0.59%338,590
Oct 21, 2024522.76523.88519.61522.64519.66-0.10%360,416
Oct 18, 2024523.12524.89519.37523.16520.180.34%480,121
Oct 17, 2024520.35523.60518.01521.41518.440.74%384,499
Oct 16, 2024510.70518.05510.70517.57514.621.24%468,538
Oct 15, 2024509.41517.82509.41511.23508.321.36%489,042
Oct 14, 2024503.54504.82498.86504.35501.480.37%252,307
Oct 11, 2024493.18502.97493.18502.50499.642.27%369,636
Oct 10, 2024493.80495.25489.85491.37488.57-0.38%255,821
Oct 9, 2024483.73494.24483.73493.24490.431.96%331,711
Oct 8, 2024481.23484.85480.38483.74480.990.66%302,402
Oct 7, 2024486.07489.35479.83480.55477.81-1.31%354,046
Oct 4, 2024485.15490.24483.30486.94484.171.54%451,871
Oct 3, 2024480.26481.59474.66479.54476.81-0.17%441,453
Oct 2, 2024474.97482.23474.50480.34477.611.52%485,334
Oct 1, 2024469.21476.18466.00473.14470.450.71%565,704
Sep 30, 2024468.20470.30463.09469.81467.140.25%446,101
Sep 27, 2024467.58471.57466.78468.62465.950.24%603,754
Sep 26, 2024462.92469.39461.55467.51464.850.95%608,472