Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	501.00	502.47	498.90	501.83	501.83	0.17%	271,730
Dec 24, 2025	497.83	505.63	497.83	500.97	500.97	0.52%	268,826
Dec 23, 2025	497.68	499.56	495.08	498.38	498.38	0.50%	426,164
Dec 22, 2025	490.82	496.26	490.65	495.92	495.92	1.38%	463,725
Dec 19, 2025	488.94	492.85	486.63	489.17	489.17	0.30%	1,367,342
Dec 18, 2025	488.75	493.22	486.72	487.69	487.69	0.04%	800,161
Dec 17, 2025	487.76	493.01	486.42	487.50	487.50	0.18%	712,863
Dec 16, 2025	492.88	494.58	485.29	486.60	486.60	-0.99%	603,943
Dec 15, 2025	497.47	499.00	483.76	491.49	491.49	-0.43%	495,949
Dec 12, 2025	499.72	500.19	492.64	493.63	493.63	-1.00%	526,933
Dec 11, 2025	496.62	501.52	492.91	498.61	498.61	0.27%	1,313,737
Dec 10, 2025	482.76	500.22	479.73	497.26	497.26	3.98%	978,681
Dec 9, 2025	477.48	484.56	473.90	478.21	478.21	0.31%	404,730
Dec 8, 2025	474.62	477.68	472.72	476.73	476.73	-0.07%	550,556
Dec 5, 2025	471.70	480.66	471.70	477.06	477.06	0.62%	451,184
Dec 4, 2025	472.34	478.29	470.75	474.11	474.11	0.85%	533,340
Dec 3, 2025	457.78	470.83	457.28	470.11	470.11	2.92%	614,416
Dec 2, 2025	457.47	460.24	452.31	456.79	456.79	0.41%	435,194
Dec 1, 2025	451.87	460.54	447.92	454.91	454.91	-0.18%	579,798
Nov 28, 2025	456.14	459.49	452.73	455.74	455.74	0.50%	271,271
Nov 26, 2025	451.96	457.41	450.78	453.47	453.47	0.14%	387,428
Nov 25, 2025	446.14	455.35	446.14	452.82	452.82	1.52%	451,225
Nov 24, 2025	447.80	449.91	443.76	446.05	446.05	-0.34%	1,099,605
Nov 21, 2025	443.56	453.12	442.71	447.56	447.56	1.34%	524,537
Nov 20, 2025	456.12	460.00	441.25	441.63	441.63	-1.82%	706,566
Nov 19, 2025	444.13	450.50	442.44	449.80	449.80	1.58%	608,233
Nov 18, 2025	436.03	445.89	431.13	442.81	442.81	0.46%	908,664
Nov 17, 2025	456.61	458.01	437.38	440.80	440.80	-3.76%	1,065,812
Nov 14, 2025	459.31	464.64	454.84	458.00	458.00	-0.31%	660,680
Nov 13, 2025	467.92	470.72	458.12	459.42	459.42	-2.36%	635,593
Nov 12, 2025	467.76	474.67	466.13	470.54	470.54	1.20%	393,861
Nov 11, 2025	459.76	466.00	458.00	464.94	464.94	1.23%	501,628
Nov 10, 2025	460.48	461.72	453.40	459.30	459.30	-0.46%	467,525
Nov 7, 2025	453.68	462.59	450.67	461.43	459.83	0.85%	697,536
Nov 6, 2025	457.88	462.81	452.55	457.52	455.93	-0.34%	514,430
Nov 5, 2025	451.62	462.51	449.35	459.07	457.48	1.56%	593,284
Nov 4, 2025	450.73	458.05	448.46	452.00	450.43	-0.08%	532,438
Nov 3, 2025	451.23	455.66	447.84	452.38	450.81	-0.09%	826,477
Oct 31, 2025	458.65	458.65	442.20	452.77	451.20	-0.30%	1,003,206
Oct 30, 2025	462.77	466.20	451.02	454.11	452.54	-5.11%	1,265,422
Oct 29, 2025	477.95	483.32	475.87	478.54	476.88	-1.24%	676,740
Oct 28, 2025	483.41	487.66	480.19	484.54	482.86	-0.02%	429,724
Oct 27, 2025	483.46	486.58	480.68	484.63	482.95	1.14%	488,783
Oct 24, 2025	480.45	482.84	477.78	479.18	477.52	0.22%	309,793
Oct 23, 2025	476.60	479.68	472.45	478.15	476.49	1.14%	374,592
Oct 22, 2025	479.40	481.84	472.13	472.75	471.11	-1.38%	583,560
Oct 21, 2025	471.62	481.72	471.62	479.36	477.70	1.41%	532,533
Oct 20, 2025	472.03	476.72	472.03	472.68	471.04	0.52%	761,780
Oct 17, 2025	468.05	470.71	463.00	470.25	468.62	0.54%	1,065,274
Oct 16, 2025	482.19	484.36	463.99	467.73	466.11	-2.81%	600,228