Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
561.40
-1.16 (-0.21%)
Nov 20, 2024, 4:00 PM EST - Market closed
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 563.31 | 566.17 | 557.30 | 561.40 | 561.40 | -0.21% | 304,706 |
| Nov 19, 2024 | 559.00 | 564.31 | 556.85 | 562.56 | 562.56 | -0.44% | 338,465 |
| Nov 18, 2024 | 561.72 | 568.14 | 560.87 | 565.04 | 565.04 | 0.46% | 533,806 |
| Nov 15, 2024 | 562.21 | 567.48 | 559.27 | 562.44 | 562.44 | 0.16% | 730,105 |
| Nov 14, 2024 | 561.50 | 564.92 | 560.03 | 561.54 | 561.54 | 0.29% | 526,733 |
| Nov 13, 2024 | 562.67 | 565.27 | 559.70 | 559.89 | 559.89 | -0.25% | 501,673 |
| Nov 12, 2024 | 561.99 | 562.44 | 556.58 | 561.31 | 561.31 | -0.48% | 518,950 |
| Nov 11, 2024 | 560.97 | 566.72 | 558.31 | 564.00 | 564.00 | 2.18% | 332,621 |
| Nov 8, 2024 | 548.63 | 554.31 | 547.61 | 551.99 | 551.99 | 0.80% | 384,119 |
| Nov 7, 2024 | 562.87 | 566.39 | 547.10 | 547.61 | 547.61 | -3.49% | 469,081 |
| Nov 6, 2024 | 553.79 | 569.47 | 545.20 | 567.43 | 567.43 | 10.41% | 798,317 |
| Nov 5, 2024 | 504.23 | 514.38 | 504.23 | 513.95 | 513.95 | 1.45% | 312,063 |
| Nov 4, 2024 | 505.25 | 508.93 | 501.20 | 506.59 | 506.59 | -0.12% | 369,307 |
| Nov 1, 2024 | 511.00 | 515.45 | 505.81 | 507.18 | 505.70 | -0.61% | 550,257 |
| Oct 31, 2024 | 516.16 | 518.83 | 510.19 | 510.30 | 508.81 | -0.73% | 396,924 |
| Oct 30, 2024 | 516.09 | 521.05 | 513.77 | 514.04 | 512.54 | -0.44% | 380,933 |
| Oct 29, 2024 | 513.82 | 518.16 | 512.89 | 516.31 | 514.81 | 0.57% | 365,583 |
| Oct 28, 2024 | 509.72 | 515.15 | 508.35 | 513.40 | 511.90 | 1.77% | 347,794 |
| Oct 25, 2024 | 506.95 | 507.09 | 500.59 | 504.48 | 503.01 | 0.05% | 430,001 |
| Oct 24, 2024 | 500.54 | 506.73 | 487.13 | 504.21 | 502.74 | -3.12% | 726,526 |
| Oct 23, 2024 | 518.40 | 523.42 | 517.60 | 520.47 | 518.95 | 0.18% | 387,860 |
| Oct 22, 2024 | 520.00 | 521.73 | 516.95 | 519.56 | 518.05 | -0.59% | 338,590 |
| Oct 21, 2024 | 522.76 | 523.88 | 519.61 | 522.64 | 521.12 | -0.10% | 360,416 |
| Oct 18, 2024 | 523.12 | 524.89 | 519.37 | 523.16 | 521.64 | 0.34% | 480,121 |
| Oct 17, 2024 | 520.35 | 523.60 | 518.01 | 521.41 | 519.89 | 0.74% | 384,499 |
| Oct 16, 2024 | 510.70 | 518.05 | 510.70 | 517.57 | 516.06 | 1.24% | 468,538 |
| Oct 15, 2024 | 509.41 | 517.82 | 509.41 | 511.23 | 509.74 | 1.36% | 489,042 |
| Oct 14, 2024 | 503.54 | 504.82 | 498.86 | 504.35 | 502.88 | 0.37% | 252,307 |
| Oct 11, 2024 | 493.18 | 502.97 | 493.18 | 502.50 | 501.04 | 2.27% | 369,636 |
| Oct 10, 2024 | 493.80 | 495.25 | 489.85 | 491.37 | 489.94 | -0.38% | 255,821 |
| Oct 9, 2024 | 483.73 | 494.24 | 483.73 | 493.24 | 491.80 | 1.96% | 331,711 |
| Oct 8, 2024 | 481.23 | 484.85 | 480.38 | 483.74 | 482.33 | 0.66% | 302,402 |
| Oct 7, 2024 | 486.07 | 489.35 | 479.83 | 480.55 | 479.15 | -1.31% | 354,046 |
| Oct 4, 2024 | 485.15 | 490.24 | 483.30 | 486.94 | 485.52 | 1.54% | 451,871 |
| Oct 3, 2024 | 480.26 | 481.59 | 474.66 | 479.54 | 478.14 | -0.17% | 441,453 |
| Oct 2, 2024 | 474.97 | 482.23 | 474.50 | 480.34 | 478.94 | 1.52% | 485,334 |
| Oct 1, 2024 | 469.21 | 476.18 | 466.00 | 473.14 | 471.76 | 0.71% | 565,704 |
| Sep 30, 2024 | 468.20 | 470.30 | 463.09 | 469.81 | 468.44 | 0.25% | 446,101 |
| Sep 27, 2024 | 467.58 | 471.57 | 466.78 | 468.62 | 467.26 | 0.24% | 603,754 |
| Sep 26, 2024 | 462.92 | 469.39 | 461.55 | 467.51 | 466.15 | 0.95% | 608,472 |
| Sep 25, 2024 | 464.78 | 467.00 | 461.50 | 463.09 | 461.74 | -0.06% | 350,188 |
| Sep 24, 2024 | 462.96 | 464.56 | 460.52 | 463.38 | 462.03 | 0.28% | 262,839 |
| Sep 23, 2024 | 463.01 | 465.12 | 459.96 | 462.07 | 460.72 | 0.32% | 514,956 |
| Sep 20, 2024 | 464.07 | 465.82 | 458.61 | 460.61 | 459.27 | -0.67% | 1,061,114 |
| Sep 19, 2024 | 456.25 | 464.47 | 452.00 | 463.74 | 462.39 | 2.75% | 423,969 |
| Sep 18, 2024 | 452.37 | 458.23 | 449.20 | 451.33 | 450.02 | -0.20% | 371,470 |
| Sep 17, 2024 | 446.13 | 454.00 | 446.13 | 452.23 | 450.91 | 1.59% | 286,693 |
| Sep 16, 2024 | 443.13 | 446.21 | 441.01 | 445.14 | 443.84 | 1.08% | 260,153 |
| Sep 13, 2024 | 437.87 | 441.98 | 437.79 | 440.39 | 439.11 | 1.15% | 321,357 |
| Sep 12, 2024 | 436.10 | 436.41 | 431.59 | 435.38 | 434.11 | -0.09% | 255,878 |
| Sep 11, 2024 | 432.82 | 436.26 | 422.56 | 435.77 | 434.50 | 0.39% | 317,537 |
| Sep 10, 2024 | 437.80 | 438.35 | 428.84 | 434.06 | 432.80 | -0.52% | 347,758 |
| Sep 9, 2024 | 434.36 | 438.77 | 430.46 | 436.35 | 435.08 | 1.44% | 477,142 |
| Sep 6, 2024 | 438.86 | 442.16 | 426.90 | 430.17 | 428.92 | -2.13% | 561,851 |
| Sep 5, 2024 | 444.46 | 446.58 | 435.79 | 439.55 | 438.27 | -0.76% | 537,549 |
| Sep 4, 2024 | 442.97 | 446.40 | 439.78 | 442.91 | 441.62 | 0.21% | 310,215 |
| Sep 3, 2024 | 447.68 | 448.67 | 439.92 | 441.96 | 440.67 | -1.66% | 387,718 |
| Aug 30, 2024 | 443.75 | 450.35 | 442.07 | 449.44 | 448.13 | 1.46% | 463,756 |
| Aug 29, 2024 | 441.10 | 444.06 | 438.19 | 442.97 | 441.68 | 0.79% | 489,564 |
| Aug 28, 2024 | 439.86 | 442.93 | 437.40 | 439.48 | 438.20 | 0.03% | 349,146 |
| Aug 27, 2024 | 441.44 | 443.09 | 437.98 | 439.33 | 438.05 | -0.47% | 263,919 |
| Aug 26, 2024 | 441.39 | 444.84 | 439.61 | 441.39 | 440.10 | 0.39% | 276,435 |
| Aug 23, 2024 | 436.92 | 442.72 | 434.27 | 439.68 | 438.40 | 1.38% | 240,690 |
| Aug 22, 2024 | 433.24 | 435.87 | 431.16 | 433.70 | 432.44 | 0.02% | 252,281 |
| Aug 21, 2024 | 435.00 | 435.00 | 428.62 | 433.61 | 432.35 | -0.10% | 387,083 |
| Aug 20, 2024 | 434.84 | 434.84 | 430.81 | 434.03 | 432.77 | -0.30% | 427,106 |
| Aug 19, 2024 | 431.24 | 435.46 | 431.23 | 435.34 | 434.07 | 0.92% | 441,766 |
| Aug 16, 2024 | 424.72 | 433.20 | 424.72 | 431.39 | 430.13 | 1.73% | 570,515 |
| Aug 15, 2024 | 425.91 | 428.50 | 422.42 | 424.07 | 422.84 | 1.00% | 469,807 |
| Aug 14, 2024 | 410.19 | 420.93 | 410.19 | 419.87 | 418.65 | 2.84% | 581,692 |
| Aug 13, 2024 | 407.07 | 408.70 | 403.89 | 408.26 | 407.07 | 0.92% | 301,452 |
| Aug 12, 2024 | 405.99 | 406.90 | 401.14 | 404.54 | 403.36 | -0.11% | 455,505 |
| Aug 9, 2024 | 399.75 | 406.95 | 399.00 | 404.99 | 403.81 | 1.11% | 310,563 |
| Aug 8, 2024 | 395.14 | 401.31 | 392.69 | 400.53 | 399.36 | 1.99% | 491,300 |
| Aug 7, 2024 | 400.23 | 401.25 | 392.10 | 392.73 | 391.59 | -0.72% | 625,469 |
| Aug 6, 2024 | 391.92 | 400.40 | 391.36 | 395.57 | 394.42 | 1.03% | 385,780 |
| Aug 5, 2024 | 393.58 | 395.65 | 385.74 | 391.53 | 390.39 | -2.75% | 723,127 |
| Aug 2, 2024 | 409.47 | 411.58 | 400.45 | 402.61 | 399.93 | -3.76% | 679,597 |
| Aug 1, 2024 | 431.39 | 432.65 | 414.47 | 418.36 | 415.57 | -2.72% | 600,099 |
| Jul 31, 2024 | 433.96 | 434.47 | 429.30 | 430.07 | 427.20 | -0.42% | 352,836 |
| Jul 30, 2024 | 434.76 | 437.65 | 430.49 | 431.87 | 428.99 | -0.04% | 478,221 |
| Jul 29, 2024 | 438.78 | 440.57 | 430.41 | 432.05 | 429.17 | -1.70% | 360,728 |
| Jul 26, 2024 | 442.07 | 444.69 | 436.98 | 439.54 | 436.61 | -0.48% | 530,900 |
| Jul 25, 2024 | 422.00 | 445.51 | 422.00 | 441.67 | 438.73 | 4.11% | 780,977 |
| Jul 24, 2024 | 422.38 | 432.63 | 419.98 | 424.25 | 421.42 | 0.68% | 995,490 |
| Jul 23, 2024 | 419.19 | 422.79 | 416.94 | 421.39 | 418.58 | 0.33% | 494,369 |
| Jul 22, 2024 | 412.79 | 420.17 | 410.99 | 420.01 | 417.21 | 2.22% | 441,412 |
| Jul 19, 2024 | 419.24 | 419.24 | 410.83 | 410.89 | 408.15 | -1.70% | 616,592 |
| Jul 18, 2024 | 421.64 | 424.36 | 417.48 | 417.99 | 415.20 | -0.85% | 717,824 |
| Jul 17, 2024 | 427.42 | 429.91 | 419.88 | 421.56 | 418.75 | -1.75% | 1,078,674 |
| Jul 16, 2024 | 438.19 | 440.04 | 428.22 | 429.05 | 426.19 | -3.76% | 1,066,826 |
| Jul 15, 2024 | 447.20 | 449.94 | 445.57 | 445.80 | 442.83 | -0.11% | 404,058 |
| Jul 12, 2024 | 441.85 | 449.51 | 440.62 | 446.27 | 443.29 | 1.47% | 348,039 |
| Jul 11, 2024 | 440.63 | 442.25 | 438.19 | 439.82 | 436.89 | -0.18% | 361,373 |
| Jul 10, 2024 | 435.60 | 440.81 | 432.79 | 440.60 | 437.66 | 1.69% | 274,935 |
| Jul 9, 2024 | 425.91 | 436.57 | 425.91 | 433.29 | 430.40 | 1.46% | 420,804 |
| Jul 8, 2024 | 432.89 | 436.34 | 426.68 | 427.06 | 424.21 | -1.18% | 476,747 |
| Jul 5, 2024 | 432.78 | 434.22 | 428.81 | 432.15 | 429.27 | -0.43% | 232,160 |
| Jul 3, 2024 | 435.13 | 438.34 | 431.87 | 434.00 | 431.11 | 0.03% | 182,915 |
| Jul 2, 2024 | 426.06 | 434.62 | 426.06 | 433.87 | 430.98 | 1.83% | 404,793 |