Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
532.12
+6.36 (1.21%)
Dec 20, 2024, 4:00 PM EST - Market closed
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 521.25 | 535.56 | 521.06 | 532.12 | 532.12 | 1.21% | 1,498,712 |
| Dec 19, 2024 | 529.31 | 534.13 | 523.84 | 525.76 | 525.76 | 0.35% | 496,324 |
| Dec 18, 2024 | 542.60 | 546.72 | 521.77 | 523.93 | 523.93 | -3.31% | 735,886 |
| Dec 17, 2024 | 545.65 | 546.48 | 538.54 | 541.86 | 541.86 | -1.52% | 555,041 |
| Dec 16, 2024 | 550.05 | 552.60 | 547.36 | 550.24 | 550.24 | 0.09% | 426,407 |
| Dec 13, 2024 | 552.71 | 552.71 | 546.86 | 549.76 | 549.76 | 0.35% | 401,759 |
| Dec 12, 2024 | 552.91 | 556.10 | 547.36 | 547.83 | 547.83 | -0.54% | 508,015 |
| Dec 11, 2024 | 550.01 | 551.86 | 545.21 | 550.80 | 550.80 | 0.82% | 472,372 |
| Dec 10, 2024 | 553.81 | 554.83 | 545.20 | 546.34 | 546.34 | -1.35% | 493,548 |
| Dec 9, 2024 | 563.44 | 563.44 | 550.20 | 553.83 | 553.83 | -1.37% | 597,498 |
| Dec 6, 2024 | 563.99 | 569.54 | 560.05 | 561.55 | 561.55 | -0.65% | 331,754 |
| Dec 5, 2024 | 564.07 | 569.09 | 561.03 | 565.21 | 565.21 | 0.68% | 458,004 |
| Dec 4, 2024 | 564.97 | 566.91 | 558.89 | 561.42 | 561.42 | -0.76% | 543,513 |
| Dec 3, 2024 | 568.05 | 568.61 | 564.22 | 565.72 | 565.72 | 0.06% | 484,754 |
| Dec 2, 2024 | 575.27 | 575.27 | 563.88 | 565.37 | 565.37 | -1.50% | 558,738 |
| Nov 29, 2024 | 574.81 | 576.83 | 573.46 | 573.97 | 573.97 | 0.36% | 214,024 |
| Nov 27, 2024 | 574.98 | 576.47 | 571.10 | 571.91 | 571.91 | -0.37% | 245,515 |
| Nov 26, 2024 | 570.28 | 574.54 | 565.54 | 574.01 | 574.01 | 0.67% | 377,490 |
| Nov 25, 2024 | 574.00 | 577.00 | 568.14 | 570.21 | 570.21 | -0.33% | 1,144,956 |
| Nov 22, 2024 | 572.33 | 575.37 | 571.05 | 572.07 | 572.07 | 0.33% | 514,020 |
| Nov 21, 2024 | 566.49 | 573.44 | 563.12 | 570.21 | 570.21 | 1.57% | 411,964 |
| Nov 20, 2024 | 563.31 | 566.17 | 557.30 | 561.40 | 561.40 | -0.21% | 311,786 |
| Nov 19, 2024 | 559.00 | 564.31 | 556.85 | 562.56 | 562.56 | -0.44% | 338,465 |
| Nov 18, 2024 | 561.72 | 568.14 | 560.87 | 565.04 | 565.04 | 0.46% | 533,806 |
| Nov 15, 2024 | 562.21 | 567.48 | 559.27 | 562.44 | 562.44 | 0.16% | 730,105 |
| Nov 14, 2024 | 561.50 | 564.92 | 560.03 | 561.54 | 561.54 | 0.29% | 526,733 |
| Nov 13, 2024 | 562.67 | 565.27 | 559.70 | 559.89 | 559.89 | -0.25% | 501,673 |
| Nov 12, 2024 | 561.99 | 562.44 | 556.58 | 561.31 | 561.31 | -0.48% | 518,950 |
| Nov 11, 2024 | 560.97 | 566.72 | 558.31 | 564.00 | 564.00 | 2.18% | 332,621 |
| Nov 8, 2024 | 548.63 | 554.31 | 547.61 | 551.99 | 551.99 | 0.80% | 384,119 |
| Nov 7, 2024 | 562.87 | 566.39 | 547.10 | 547.61 | 547.61 | -3.49% | 469,081 |
| Nov 6, 2024 | 553.79 | 569.47 | 545.20 | 567.43 | 567.43 | 10.41% | 798,317 |
| Nov 5, 2024 | 504.23 | 514.38 | 504.23 | 513.95 | 513.95 | 1.45% | 312,063 |
| Nov 4, 2024 | 505.25 | 508.93 | 501.20 | 506.59 | 506.59 | -0.12% | 369,307 |
| Nov 1, 2024 | 511.00 | 515.45 | 505.81 | 507.18 | 505.70 | -0.61% | 550,257 |
| Oct 31, 2024 | 516.16 | 518.83 | 510.19 | 510.30 | 508.81 | -0.73% | 396,924 |
| Oct 30, 2024 | 516.09 | 521.05 | 513.77 | 514.04 | 512.54 | -0.44% | 380,933 |
| Oct 29, 2024 | 513.82 | 518.16 | 512.89 | 516.31 | 514.81 | 0.57% | 365,583 |
| Oct 28, 2024 | 509.72 | 515.15 | 508.35 | 513.40 | 511.90 | 1.77% | 347,794 |
| Oct 25, 2024 | 506.95 | 507.09 | 500.59 | 504.48 | 503.01 | 0.05% | 430,001 |
| Oct 24, 2024 | 500.54 | 506.73 | 487.13 | 504.21 | 502.74 | -3.12% | 726,526 |
| Oct 23, 2024 | 518.40 | 523.42 | 517.60 | 520.47 | 518.95 | 0.18% | 387,860 |
| Oct 22, 2024 | 520.00 | 521.73 | 516.95 | 519.56 | 518.05 | -0.59% | 338,590 |
| Oct 21, 2024 | 522.76 | 523.88 | 519.61 | 522.64 | 521.12 | -0.10% | 360,416 |
| Oct 18, 2024 | 523.12 | 524.89 | 519.37 | 523.16 | 521.64 | 0.34% | 480,121 |
| Oct 17, 2024 | 520.35 | 523.60 | 518.01 | 521.41 | 519.89 | 0.74% | 384,499 |
| Oct 16, 2024 | 510.70 | 518.05 | 510.70 | 517.57 | 516.06 | 1.24% | 468,538 |
| Oct 15, 2024 | 509.41 | 517.82 | 509.41 | 511.23 | 509.74 | 1.36% | 489,042 |
| Oct 14, 2024 | 503.54 | 504.82 | 498.86 | 504.35 | 502.88 | 0.37% | 252,307 |
| Oct 11, 2024 | 493.18 | 502.97 | 493.18 | 502.50 | 501.04 | 2.27% | 369,636 |
| Oct 10, 2024 | 493.80 | 495.25 | 489.85 | 491.37 | 489.94 | -0.38% | 255,821 |
| Oct 9, 2024 | 483.73 | 494.24 | 483.73 | 493.24 | 491.80 | 1.96% | 331,711 |
| Oct 8, 2024 | 481.23 | 484.85 | 480.38 | 483.74 | 482.33 | 0.66% | 302,402 |
| Oct 7, 2024 | 486.07 | 489.35 | 479.83 | 480.55 | 479.15 | -1.31% | 354,046 |
| Oct 4, 2024 | 485.15 | 490.24 | 483.30 | 486.94 | 485.52 | 1.54% | 451,871 |
| Oct 3, 2024 | 480.26 | 481.59 | 474.66 | 479.54 | 478.14 | -0.17% | 441,453 |
| Oct 2, 2024 | 474.97 | 482.23 | 474.50 | 480.34 | 478.94 | 1.52% | 485,334 |
| Oct 1, 2024 | 469.21 | 476.18 | 466.00 | 473.14 | 471.76 | 0.71% | 565,704 |
| Sep 30, 2024 | 468.20 | 470.30 | 463.09 | 469.81 | 468.44 | 0.25% | 446,101 |
| Sep 27, 2024 | 467.58 | 471.57 | 466.78 | 468.62 | 467.26 | 0.24% | 603,754 |
| Sep 26, 2024 | 462.92 | 469.39 | 461.55 | 467.51 | 466.15 | 0.95% | 608,472 |
| Sep 25, 2024 | 464.78 | 467.00 | 461.50 | 463.09 | 461.74 | -0.06% | 350,188 |
| Sep 24, 2024 | 462.96 | 464.56 | 460.52 | 463.38 | 462.03 | 0.28% | 262,839 |
| Sep 23, 2024 | 463.01 | 465.12 | 459.96 | 462.07 | 460.72 | 0.32% | 514,956 |
| Sep 20, 2024 | 464.07 | 465.82 | 458.61 | 460.61 | 459.27 | -0.67% | 1,061,114 |
| Sep 19, 2024 | 456.25 | 464.47 | 452.00 | 463.74 | 462.39 | 2.75% | 423,969 |
| Sep 18, 2024 | 452.37 | 458.23 | 449.20 | 451.33 | 450.02 | -0.20% | 371,470 |
| Sep 17, 2024 | 446.13 | 454.00 | 446.13 | 452.23 | 450.91 | 1.59% | 286,693 |
| Sep 16, 2024 | 443.13 | 446.21 | 441.01 | 445.14 | 443.84 | 1.08% | 260,153 |
| Sep 13, 2024 | 437.87 | 441.98 | 437.79 | 440.39 | 439.11 | 1.15% | 321,357 |
| Sep 12, 2024 | 436.10 | 436.41 | 431.59 | 435.38 | 434.11 | -0.09% | 255,878 |
| Sep 11, 2024 | 432.82 | 436.26 | 422.56 | 435.77 | 434.50 | 0.39% | 317,537 |
| Sep 10, 2024 | 437.80 | 438.35 | 428.84 | 434.06 | 432.80 | -0.52% | 347,758 |
| Sep 9, 2024 | 434.36 | 438.77 | 430.46 | 436.35 | 435.08 | 1.44% | 477,142 |
| Sep 6, 2024 | 438.86 | 442.16 | 426.90 | 430.17 | 428.92 | -2.13% | 561,851 |
| Sep 5, 2024 | 444.46 | 446.58 | 435.79 | 439.55 | 438.27 | -0.76% | 537,549 |
| Sep 4, 2024 | 442.97 | 446.40 | 439.78 | 442.91 | 441.62 | 0.21% | 310,215 |
| Sep 3, 2024 | 447.68 | 448.67 | 439.92 | 441.96 | 440.67 | -1.66% | 387,718 |
| Aug 30, 2024 | 443.75 | 450.35 | 442.07 | 449.44 | 448.13 | 1.46% | 463,756 |
| Aug 29, 2024 | 441.10 | 444.06 | 438.19 | 442.97 | 441.68 | 0.79% | 489,564 |
| Aug 28, 2024 | 439.86 | 442.93 | 437.40 | 439.48 | 438.20 | 0.03% | 349,146 |
| Aug 27, 2024 | 441.44 | 443.09 | 437.98 | 439.33 | 438.05 | -0.47% | 263,919 |
| Aug 26, 2024 | 441.39 | 444.84 | 439.61 | 441.39 | 440.10 | 0.39% | 276,435 |
| Aug 23, 2024 | 436.92 | 442.72 | 434.27 | 439.68 | 438.40 | 1.38% | 240,690 |
| Aug 22, 2024 | 433.24 | 435.87 | 431.16 | 433.70 | 432.44 | 0.02% | 252,281 |
| Aug 21, 2024 | 435.00 | 435.00 | 428.62 | 433.61 | 432.35 | -0.10% | 387,083 |
| Aug 20, 2024 | 434.84 | 434.84 | 430.81 | 434.03 | 432.77 | -0.30% | 427,106 |
| Aug 19, 2024 | 431.24 | 435.46 | 431.23 | 435.34 | 434.07 | 0.92% | 441,766 |
| Aug 16, 2024 | 424.72 | 433.20 | 424.72 | 431.39 | 430.13 | 1.73% | 570,515 |
| Aug 15, 2024 | 425.91 | 428.50 | 422.42 | 424.07 | 422.84 | 1.00% | 469,807 |
| Aug 14, 2024 | 410.19 | 420.93 | 410.19 | 419.87 | 418.65 | 2.84% | 581,692 |
| Aug 13, 2024 | 407.07 | 408.70 | 403.89 | 408.26 | 407.07 | 0.92% | 301,452 |
| Aug 12, 2024 | 405.99 | 406.90 | 401.14 | 404.54 | 403.36 | -0.11% | 455,505 |
| Aug 9, 2024 | 399.75 | 406.95 | 399.00 | 404.99 | 403.81 | 1.11% | 310,563 |
| Aug 8, 2024 | 395.14 | 401.31 | 392.69 | 400.53 | 399.36 | 1.99% | 491,300 |
| Aug 7, 2024 | 400.23 | 401.25 | 392.10 | 392.73 | 391.59 | -0.72% | 625,469 |
| Aug 6, 2024 | 391.92 | 400.40 | 391.36 | 395.57 | 394.42 | 1.03% | 385,780 |
| Aug 5, 2024 | 393.58 | 395.65 | 385.74 | 391.53 | 390.39 | -2.75% | 723,127 |
| Aug 2, 2024 | 409.47 | 411.58 | 400.45 | 402.61 | 399.93 | -3.76% | 679,597 |
| Aug 1, 2024 | 431.39 | 432.65 | 414.47 | 418.36 | 415.57 | -2.72% | 600,099 |