Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
470.12
-16.86 (-3.46%)
At close: Feb 27, 2026, 4:00 PM EST
468.09
-2.03 (-0.43%)
After-hours: Feb 27, 2026, 7:27 PM EST

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026475.84479.53465.05468.53468.53-3.79%339,704
Feb 26, 2026479.65487.87475.00486.98486.981.83%537,126
Feb 25, 2026470.38479.09466.49478.25478.252.58%619,897
Feb 24, 2026450.33466.52449.86466.24466.242.75%751,539
Feb 23, 2026467.11470.50448.59453.78453.78-3.80%842,558
Feb 20, 2026470.33471.85461.68471.69471.69-0.16%538,159
Feb 19, 2026473.31475.81467.56472.43472.43-1.12%664,608
Feb 18, 2026471.67483.45471.07477.79477.791.92%498,031
Feb 17, 2026481.68482.00468.73468.78468.78-1.03%740,204
Feb 13, 2026468.56478.02464.32473.67473.671.36%677,000
Feb 12, 2026480.87492.19451.96467.30467.30-3.84%1,690,153
Feb 11, 2026509.81509.81484.38485.96485.96-3.89%1,351,550
Feb 10, 2026532.33537.05496.48505.64505.64-6.21%1,279,183
Feb 9, 2026539.95545.35537.60539.11539.11-0.71%664,221
Feb 6, 2026539.85547.00533.99542.99541.391.49%522,267
Feb 5, 2026545.00548.18532.10535.02533.44-1.92%625,668
Feb 4, 2026531.59550.18531.59545.50543.892.91%1,083,406
Feb 3, 2026529.49535.00519.84530.05528.49-0.40%707,666
Feb 2, 2026526.40535.16521.80532.18530.610.95%697,502
Jan 30, 2026527.25533.08517.42527.19525.641.12%1,159,477
Jan 29, 2026537.79543.00515.90521.36519.824.34%1,211,855
Jan 28, 2026500.33503.61496.54499.67498.200.27%546,999
Jan 27, 2026498.47501.65496.12498.33496.86-0.44%389,765
Jan 26, 2026498.76502.63496.72500.53499.060.79%506,760
Jan 23, 2026504.46506.54491.04496.60495.14-2.26%771,998
Jan 22, 2026507.30511.79504.76508.07506.570.86%523,479
Jan 21, 2026495.68509.00494.29503.75502.272.27%554,468
Jan 20, 2026500.29506.39491.20492.58491.13-3.29%422,594
Jan 16, 2026507.15512.62504.71509.32507.820.24%647,519
Jan 15, 2026511.15517.74507.08508.10506.600.13%423,925
Jan 14, 2026494.24507.76490.68507.46505.962.44%504,940
Jan 13, 2026509.17511.29494.08495.37493.91-2.90%533,569
Jan 12, 2026500.00512.25500.00510.16508.660.47%577,180
Jan 9, 2026504.32510.32501.09507.76506.260.85%430,645
Jan 8, 2026496.61508.50496.25503.47501.991.09%449,174
Jan 7, 2026508.58510.28496.44498.04496.57-2.39%674,356
Jan 6, 2026506.63513.39503.30510.24508.740.46%492,642
Jan 5, 2026492.63513.99492.47507.89506.392.86%482,319
Jan 2, 2026490.00494.75487.00493.77492.320.70%487,223
Dec 31, 2025493.97495.45490.30490.34488.90-0.84%378,170
Dec 30, 2025497.81498.37494.27494.47493.01-0.66%319,520
Dec 29, 2025507.00507.00497.13497.78496.31-0.81%371,809
Dec 26, 2025501.00502.47498.90501.83500.350.17%273,306
Dec 24, 2025497.83505.63497.83500.97499.490.52%270,205
Dec 23, 2025497.68499.56495.08498.38496.910.50%427,983
Dec 22, 2025490.82496.26490.65495.92494.461.38%465,733
Dec 19, 2025488.94492.85486.63489.17487.730.30%1,865,487
Dec 18, 2025488.75493.22486.72487.69486.250.04%800,161
Dec 17, 2025487.76493.01486.42487.50486.060.18%712,863
Dec 16, 2025492.88494.58485.29486.60485.17-0.99%603,943