Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
476.44
+1.99 (0.42%)
Apr 15, 2025, 4:00 PM EDT - Market closed
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 476.77 | 482.33 | 475.00 | 476.44 | 476.44 | 0.42% | 372,559 |
| Apr 14, 2025 | 473.75 | 482.14 | 471.04 | 474.45 | 474.45 | 1.21% | 404,428 |
| Apr 11, 2025 | 451.73 | 472.75 | 446.08 | 468.77 | 468.77 | 2.68% | 612,195 |
| Apr 10, 2025 | 459.34 | 462.46 | 438.98 | 456.52 | 456.52 | -3.48% | 891,928 |
| Apr 9, 2025 | 421.10 | 476.38 | 418.54 | 473.00 | 473.00 | 11.03% | 907,379 |
| Apr 8, 2025 | 440.31 | 450.50 | 419.66 | 426.02 | 426.02 | -0.45% | 661,947 |
| Apr 7, 2025 | 410.98 | 441.19 | 396.14 | 427.95 | 427.95 | 1.36% | 1,146,322 |
| Apr 4, 2025 | 439.62 | 439.62 | 415.59 | 422.19 | 422.19 | -7.38% | 828,229 |
| Apr 3, 2025 | 469.78 | 472.07 | 455.17 | 455.81 | 455.81 | -7.80% | 535,232 |
| Apr 2, 2025 | 483.10 | 496.33 | 483.10 | 494.36 | 494.36 | 1.16% | 461,048 |
| Apr 1, 2025 | 483.62 | 490.18 | 479.44 | 488.68 | 488.68 | 0.94% | 502,481 |
| Mar 31, 2025 | 475.09 | 487.62 | 468.77 | 484.11 | 484.11 | 0.39% | 635,607 |
| Mar 28, 2025 | 495.91 | 498.08 | 477.65 | 482.22 | 482.22 | -3.33% | 460,918 |
| Mar 27, 2025 | 502.06 | 502.06 | 493.78 | 498.84 | 498.84 | -1.24% | 337,940 |
| Mar 26, 2025 | 512.71 | 517.72 | 504.76 | 505.11 | 505.11 | -1.07% | 348,187 |
| Mar 25, 2025 | 509.08 | 512.98 | 507.85 | 510.57 | 510.57 | 0.48% | 433,400 |
| Mar 24, 2025 | 500.59 | 509.65 | 495.80 | 508.15 | 508.15 | 3.15% | 448,252 |
| Mar 21, 2025 | 489.14 | 494.79 | 483.15 | 492.64 | 492.64 | -0.09% | 1,409,530 |
| Mar 20, 2025 | 492.45 | 497.19 | 489.63 | 493.08 | 493.08 | -1.19% | 436,168 |
| Mar 19, 2025 | 488.93 | 502.25 | 485.02 | 499.03 | 499.03 | 2.07% | 369,067 |
| Mar 18, 2025 | 492.80 | 492.91 | 486.29 | 488.93 | 488.93 | -0.77% | 513,125 |
| Mar 17, 2025 | 486.25 | 495.16 | 486.25 | 492.71 | 492.71 | 1.42% | 573,595 |
| Mar 14, 2025 | 477.98 | 488.35 | 475.98 | 485.83 | 485.83 | 2.87% | 565,046 |
| Mar 13, 2025 | 482.46 | 484.40 | 470.77 | 472.29 | 472.29 | -1.70% | 396,896 |
| Mar 12, 2025 | 484.98 | 487.62 | 474.65 | 480.46 | 480.46 | 0.50% | 564,935 |
| Mar 11, 2025 | 480.71 | 484.58 | 475.47 | 478.05 | 478.05 | -0.48% | 688,020 |
| Mar 10, 2025 | 487.12 | 491.35 | 475.29 | 480.37 | 480.37 | -3.80% | 567,937 |
| Mar 7, 2025 | 498.13 | 500.64 | 487.00 | 499.34 | 499.34 | -0.72% | 450,029 |
| Mar 6, 2025 | 500.11 | 508.99 | 495.01 | 502.95 | 502.95 | -1.21% | 623,656 |
| Mar 5, 2025 | 499.21 | 510.19 | 494.72 | 509.09 | 509.09 | 2.19% | 766,871 |
| Mar 4, 2025 | 526.60 | 526.60 | 493.79 | 498.17 | 498.17 | -6.34% | 853,556 |
| Mar 3, 2025 | 541.01 | 546.37 | 527.24 | 531.92 | 531.92 | -1.00% | 443,588 |
| Feb 28, 2025 | 527.24 | 537.95 | 527.24 | 537.30 | 537.30 | 2.13% | 517,228 |
| Feb 27, 2025 | 529.83 | 536.44 | 525.25 | 526.07 | 526.07 | 0.15% | 334,897 |
| Feb 26, 2025 | 526.24 | 530.12 | 524.57 | 525.27 | 525.27 | 0.63% | 367,618 |
| Feb 25, 2025 | 532.55 | 535.02 | 516.40 | 522.00 | 522.00 | -1.70% | 507,194 |
| Feb 24, 2025 | 534.40 | 537.36 | 527.89 | 531.03 | 531.03 | 0.10% | 339,935 |
| Feb 21, 2025 | 542.26 | 543.56 | 527.25 | 530.48 | 530.48 | -1.95% | 690,239 |
| Feb 20, 2025 | 547.71 | 548.92 | 535.65 | 541.01 | 541.01 | -1.53% | 356,790 |
| Feb 19, 2025 | 543.63 | 550.03 | 538.78 | 549.44 | 549.44 | 0.44% | 447,313 |
| Feb 18, 2025 | 546.53 | 552.43 | 542.48 | 547.06 | 547.06 | 0.21% | 618,278 |
| Feb 14, 2025 | 539.17 | 547.98 | 538.51 | 545.93 | 545.93 | 1.15% | 1,097,325 |
| Feb 13, 2025 | 529.54 | 542.25 | 526.81 | 539.74 | 539.74 | 2.44% | 914,827 |
| Feb 12, 2025 | 525.57 | 528.21 | 521.18 | 526.86 | 526.86 | -0.37% | 665,119 |
| Feb 11, 2025 | 527.51 | 530.98 | 521.49 | 528.80 | 528.80 | -0.07% | 479,967 |
| Feb 10, 2025 | 538.91 | 539.83 | 522.43 | 529.18 | 529.18 | -1.75% | 613,747 |
| Feb 7, 2025 | 542.47 | 548.08 | 537.68 | 538.60 | 537.10 | -0.56% | 529,815 |
| Feb 6, 2025 | 542.54 | 543.95 | 538.17 | 541.65 | 540.14 | 0.62% | 387,010 |
| Feb 5, 2025 | 537.32 | 539.07 | 532.01 | 538.29 | 536.79 | 0.54% | 372,036 |
| Feb 4, 2025 | 537.04 | 538.50 | 531.00 | 535.40 | 533.91 | -0.32% | 573,897 |