Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
511.18
+3.03 (0.60%)
Mar 25, 2025, 4:00 PM EST - Market closed
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 509.08 | 512.98 | 507.85 | 510.57 | 510.57 | 0.48% | 433,400 |
| Mar 24, 2025 | 500.59 | 509.65 | 495.80 | 508.15 | 508.15 | 3.15% | 448,252 |
| Mar 21, 2025 | 489.14 | 494.79 | 483.15 | 492.64 | 492.64 | -0.09% | 1,409,530 |
| Mar 20, 2025 | 492.45 | 497.19 | 489.63 | 493.08 | 493.08 | -1.19% | 436,168 |
| Mar 19, 2025 | 488.93 | 502.25 | 485.02 | 499.03 | 499.03 | 2.07% | 369,067 |
| Mar 18, 2025 | 492.80 | 492.91 | 486.29 | 488.93 | 488.93 | -0.77% | 513,125 |
| Mar 17, 2025 | 486.25 | 495.16 | 486.25 | 492.71 | 492.71 | 1.42% | 573,595 |
| Mar 14, 2025 | 477.98 | 488.35 | 475.98 | 485.83 | 485.83 | 2.87% | 565,046 |
| Mar 13, 2025 | 482.46 | 484.40 | 470.77 | 472.29 | 472.29 | -1.70% | 396,896 |
| Mar 12, 2025 | 484.98 | 487.62 | 474.65 | 480.46 | 480.46 | 0.50% | 564,935 |
| Mar 11, 2025 | 480.71 | 484.58 | 475.47 | 478.05 | 478.05 | -0.48% | 688,020 |
| Mar 10, 2025 | 487.12 | 491.35 | 475.29 | 480.37 | 480.37 | -3.80% | 567,937 |
| Mar 7, 2025 | 498.13 | 500.64 | 487.00 | 499.34 | 499.34 | -0.72% | 450,029 |
| Mar 6, 2025 | 500.11 | 508.99 | 495.01 | 502.95 | 502.95 | -1.21% | 623,656 |
| Mar 5, 2025 | 499.21 | 510.19 | 494.72 | 509.09 | 509.09 | 2.19% | 766,871 |
| Mar 4, 2025 | 526.60 | 526.60 | 493.79 | 498.17 | 498.17 | -6.34% | 853,556 |
| Mar 3, 2025 | 541.01 | 546.37 | 527.24 | 531.92 | 531.92 | -1.00% | 443,588 |
| Feb 28, 2025 | 527.24 | 537.95 | 527.24 | 537.30 | 537.30 | 2.13% | 517,228 |
| Feb 27, 2025 | 529.83 | 536.44 | 525.25 | 526.07 | 526.07 | 0.15% | 334,897 |
| Feb 26, 2025 | 526.24 | 530.12 | 524.57 | 525.27 | 525.27 | 0.63% | 367,618 |
| Feb 25, 2025 | 532.55 | 535.02 | 516.40 | 522.00 | 522.00 | -1.70% | 507,194 |
| Feb 24, 2025 | 534.40 | 537.36 | 527.89 | 531.03 | 531.03 | 0.10% | 339,935 |
| Feb 21, 2025 | 542.26 | 543.56 | 527.25 | 530.48 | 530.48 | -1.95% | 690,239 |
| Feb 20, 2025 | 547.71 | 548.92 | 535.65 | 541.01 | 541.01 | -1.53% | 356,790 |
| Feb 19, 2025 | 543.63 | 550.03 | 538.78 | 549.44 | 549.44 | 0.44% | 447,313 |
| Feb 18, 2025 | 546.53 | 552.43 | 542.48 | 547.06 | 547.06 | 0.21% | 618,278 |
| Feb 14, 2025 | 539.17 | 547.98 | 538.51 | 545.93 | 545.93 | 1.15% | 1,097,325 |
| Feb 13, 2025 | 529.54 | 542.25 | 526.81 | 539.74 | 539.74 | 2.44% | 914,827 |
| Feb 12, 2025 | 525.57 | 528.21 | 521.18 | 526.86 | 526.86 | -0.37% | 665,119 |
| Feb 11, 2025 | 527.51 | 530.98 | 521.49 | 528.80 | 528.80 | -0.07% | 479,967 |
| Feb 10, 2025 | 538.91 | 539.83 | 522.43 | 529.18 | 529.18 | -1.75% | 613,747 |
| Feb 7, 2025 | 542.47 | 548.08 | 537.68 | 538.60 | 537.10 | -0.56% | 529,815 |
| Feb 6, 2025 | 542.54 | 543.95 | 538.17 | 541.65 | 540.14 | 0.62% | 387,010 |
| Feb 5, 2025 | 537.32 | 539.07 | 532.01 | 538.29 | 536.79 | 0.54% | 372,036 |
| Feb 4, 2025 | 537.04 | 538.50 | 531.00 | 535.40 | 533.91 | -0.32% | 573,897 |
| Feb 3, 2025 | 533.50 | 538.49 | 523.95 | 537.12 | 535.62 | -1.15% | 570,440 |
| Jan 31, 2025 | 545.17 | 547.14 | 537.72 | 543.36 | 541.85 | -0.82% | 797,673 |
| Jan 30, 2025 | 581.41 | 582.05 | 532.83 | 547.84 | 546.31 | -4.75% | 1,173,847 |
| Jan 29, 2025 | 569.44 | 577.89 | 566.16 | 575.13 | 573.53 | 0.58% | 798,094 |
| Jan 28, 2025 | 562.53 | 575.62 | 560.25 | 571.84 | 570.25 | 1.86% | 529,273 |
| Jan 27, 2025 | 558.95 | 563.74 | 553.20 | 561.38 | 559.81 | -0.39% | 380,953 |
| Jan 24, 2025 | 560.30 | 568.01 | 559.35 | 563.58 | 562.01 | 0.03% | 367,682 |
| Jan 23, 2025 | 560.27 | 566.92 | 560.27 | 563.41 | 561.84 | 0.33% | 296,045 |
| Jan 22, 2025 | 558.74 | 563.09 | 556.21 | 561.53 | 559.96 | 0.50% | 511,868 |
| Jan 21, 2025 | 554.62 | 560.51 | 554.62 | 558.74 | 557.18 | 1.19% | 469,394 |
| Jan 17, 2025 | 549.55 | 552.34 | 544.17 | 552.19 | 550.65 | 1.05% | 942,246 |
| Jan 16, 2025 | 538.00 | 547.37 | 534.87 | 546.43 | 544.91 | 1.71% | 462,009 |
| Jan 15, 2025 | 537.97 | 541.93 | 535.54 | 537.25 | 535.75 | 2.01% | 549,844 |
| Jan 14, 2025 | 518.71 | 526.93 | 518.54 | 526.67 | 525.20 | 1.75% | 329,796 |
| Jan 13, 2025 | 512.01 | 518.59 | 507.97 | 517.59 | 516.15 | 0.41% | 432,854 |