Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
489.28
-22.62 (-4.42%)
Sep 5, 2025, 4:00 PM - Market closed
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 511.50 | 511.88 | 487.64 | 489.28 | 489.28 | -4.42% | 678,087 |
| Sep 4, 2025 | 509.99 | 513.04 | 505.98 | 511.90 | 511.90 | 0.93% | 454,111 |
| Sep 3, 2025 | 510.36 | 513.90 | 501.79 | 507.20 | 507.20 | -1.10% | 417,256 |
| Sep 2, 2025 | 509.71 | 512.85 | 503.60 | 512.82 | 512.82 | -0.39% | 384,708 |
| Aug 29, 2025 | 517.18 | 521.83 | 513.52 | 514.81 | 514.81 | -0.35% | 418,838 |
| Aug 28, 2025 | 519.16 | 520.00 | 515.52 | 516.63 | 516.63 | -0.31% | 353,090 |
| Aug 27, 2025 | 516.47 | 521.31 | 515.90 | 518.26 | 518.26 | 0.27% | 273,940 |
| Aug 26, 2025 | 509.05 | 517.00 | 508.61 | 516.89 | 516.89 | 1.06% | 466,591 |
| Aug 25, 2025 | 516.49 | 518.21 | 508.82 | 511.49 | 511.49 | -1.05% | 350,188 |
| Aug 22, 2025 | 508.66 | 520.78 | 506.13 | 516.92 | 516.92 | 2.31% | 442,126 |
| Aug 21, 2025 | 503.63 | 505.48 | 499.21 | 505.23 | 505.23 | -0.03% | 305,123 |
| Aug 20, 2025 | 504.84 | 507.07 | 501.45 | 505.40 | 505.40 | -0.17% | 443,042 |
| Aug 19, 2025 | 504.51 | 508.66 | 504.16 | 506.26 | 506.26 | 0.12% | 338,734 |
| Aug 18, 2025 | 501.43 | 506.41 | 501.17 | 505.63 | 505.63 | 0.51% | 365,792 |
| Aug 15, 2025 | 515.00 | 515.65 | 502.74 | 503.08 | 503.08 | -2.07% | 424,794 |
| Aug 14, 2025 | 508.21 | 516.03 | 503.80 | 513.69 | 513.69 | 0.87% | 467,390 |
| Aug 13, 2025 | 519.12 | 521.07 | 498.01 | 509.26 | 509.26 | -1.50% | 625,313 |
| Aug 12, 2025 | 510.00 | 517.16 | 505.44 | 517.00 | 517.00 | 2.04% | 371,357 |
| Aug 11, 2025 | 506.31 | 509.37 | 504.05 | 506.65 | 506.65 | 0.33% | 356,984 |
| Aug 8, 2025 | 501.84 | 505.24 | 499.49 | 504.96 | 504.96 | 1.31% | 331,750 |
| Aug 7, 2025 | 509.95 | 511.37 | 497.55 | 498.45 | 498.45 | -1.96% | 399,588 |
| Aug 6, 2025 | 506.64 | 509.15 | 503.99 | 508.43 | 508.43 | 0.67% | 349,772 |
| Aug 5, 2025 | 509.29 | 512.10 | 503.08 | 505.03 | 505.03 | -0.25% | 267,302 |
| Aug 4, 2025 | 503.28 | 509.33 | 503.28 | 506.28 | 506.28 | 0.95% | 306,446 |
| Aug 1, 2025 | 508.30 | 509.04 | 496.66 | 501.52 | 499.94 | -3.22% | 496,337 |
| Jul 31, 2025 | 518.18 | 525.39 | 514.74 | 518.19 | 516.56 | -0.30% | 553,273 |
| Jul 30, 2025 | 524.23 | 526.35 | 515.97 | 519.75 | 518.11 | -0.24% | 483,635 |
| Jul 29, 2025 | 522.68 | 524.92 | 517.29 | 520.99 | 519.35 | 0.49% | 420,126 |
| Jul 28, 2025 | 521.17 | 530.14 | 517.30 | 518.45 | 516.82 | -0.50% | 456,183 |
| Jul 25, 2025 | 516.70 | 527.41 | 516.04 | 521.06 | 519.42 | 0.77% | 465,240 |
| Jul 24, 2025 | 519.18 | 519.44 | 500.91 | 517.10 | 515.47 | -3.70% | 864,530 |
| Jul 23, 2025 | 538.85 | 539.54 | 533.64 | 536.96 | 535.27 | 0.07% | 462,009 |
| Jul 22, 2025 | 535.66 | 537.90 | 530.85 | 536.58 | 534.89 | 0.39% | 305,823 |
| Jul 21, 2025 | 544.72 | 545.00 | 533.90 | 534.51 | 532.83 | -1.84% | 329,221 |
| Jul 18, 2025 | 542.00 | 544.71 | 539.37 | 544.55 | 542.83 | 0.88% | 406,246 |
| Jul 17, 2025 | 523.32 | 540.41 | 523.32 | 539.82 | 538.12 | 2.85% | 477,550 |
| Jul 16, 2025 | 524.54 | 527.58 | 516.28 | 524.84 | 523.19 | 0.42% | 429,576 |
| Jul 15, 2025 | 537.08 | 537.08 | 522.40 | 522.67 | 521.02 | -3.03% | 559,698 |
| Jul 14, 2025 | 535.82 | 540.87 | 535.30 | 538.98 | 537.28 | 0.50% | 355,859 |
| Jul 11, 2025 | 538.52 | 539.51 | 534.67 | 536.31 | 534.62 | -1.14% | 358,608 |
| Jul 10, 2025 | 541.90 | 547.74 | 540.75 | 542.51 | 540.80 | 0.56% | 408,115 |
| Jul 9, 2025 | 540.48 | 541.90 | 534.85 | 539.47 | 537.77 | 0.63% | 350,630 |
| Jul 8, 2025 | 538.47 | 539.90 | 535.12 | 536.07 | 534.38 | -0.07% | 385,696 |
| Jul 7, 2025 | 544.00 | 548.47 | 533.34 | 536.42 | 534.73 | -1.27% | 455,864 |
| Jul 3, 2025 | 541.85 | 545.25 | 538.67 | 543.30 | 541.59 | 0.16% | 264,141 |
| Jul 2, 2025 | 539.36 | 542.96 | 535.40 | 542.44 | 540.73 | 0.71% | 520,948 |
| Jul 1, 2025 | 530.89 | 541.00 | 526.27 | 538.60 | 536.90 | 0.91% | 401,950 |
| Jun 30, 2025 | 529.84 | 534.34 | 527.82 | 533.73 | 532.05 | 1.07% | 442,144 |
| Jun 27, 2025 | 527.44 | 533.56 | 523.17 | 528.07 | 526.41 | 0.49% | 655,105 |
| Jun 26, 2025 | 524.03 | 527.00 | 517.12 | 525.48 | 523.83 | 0.28% | 616,507 |