Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
467.51
+4.42 (0.95%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 462.92 | 469.39 | 461.55 | 467.51 | 467.51 | 0.95% | 605,921 |
| Sep 25, 2024 | 464.78 | 467.00 | 461.50 | 463.09 | 463.09 | -0.06% | 350,188 |
| Sep 24, 2024 | 462.96 | 464.56 | 460.52 | 463.38 | 463.38 | 0.28% | 262,839 |
| Sep 23, 2024 | 463.01 | 465.12 | 459.96 | 462.07 | 462.07 | 0.32% | 514,956 |
| Sep 20, 2024 | 464.07 | 465.82 | 458.61 | 460.61 | 460.61 | -0.67% | 1,061,114 |
| Sep 19, 2024 | 456.25 | 464.47 | 452.00 | 463.74 | 463.74 | 2.75% | 423,969 |
| Sep 18, 2024 | 452.37 | 458.23 | 449.20 | 451.33 | 451.33 | -0.20% | 371,470 |
| Sep 17, 2024 | 446.13 | 454.00 | 446.13 | 452.23 | 452.23 | 1.59% | 286,693 |
| Sep 16, 2024 | 443.13 | 446.21 | 441.01 | 445.14 | 445.14 | 1.08% | 260,153 |
| Sep 13, 2024 | 437.87 | 441.98 | 437.79 | 440.39 | 440.39 | 1.15% | 321,357 |
| Sep 12, 2024 | 436.10 | 436.41 | 431.59 | 435.38 | 435.38 | -0.09% | 255,878 |
| Sep 11, 2024 | 432.82 | 436.26 | 422.56 | 435.77 | 435.77 | 0.39% | 317,537 |
| Sep 10, 2024 | 437.80 | 438.35 | 428.84 | 434.06 | 434.06 | -0.52% | 347,758 |
| Sep 9, 2024 | 434.36 | 438.77 | 430.46 | 436.35 | 436.35 | 1.44% | 477,142 |
| Sep 6, 2024 | 438.86 | 442.16 | 426.90 | 430.17 | 430.17 | -2.13% | 561,851 |
| Sep 5, 2024 | 444.46 | 446.58 | 435.79 | 439.55 | 439.55 | -0.76% | 537,549 |
| Sep 4, 2024 | 442.97 | 446.40 | 439.78 | 442.91 | 442.91 | 0.21% | 310,215 |
| Sep 3, 2024 | 447.68 | 448.67 | 439.92 | 441.96 | 441.96 | -1.66% | 387,718 |
| Aug 30, 2024 | 443.75 | 450.35 | 442.07 | 449.44 | 449.44 | 1.46% | 463,756 |
| Aug 29, 2024 | 441.10 | 444.06 | 438.19 | 442.97 | 442.97 | 0.79% | 489,564 |
| Aug 28, 2024 | 439.86 | 442.93 | 437.40 | 439.48 | 439.48 | 0.03% | 349,146 |
| Aug 27, 2024 | 441.44 | 443.09 | 437.98 | 439.33 | 439.33 | -0.47% | 263,919 |
| Aug 26, 2024 | 441.39 | 444.84 | 439.61 | 441.39 | 441.39 | 0.39% | 276,435 |
| Aug 23, 2024 | 436.92 | 442.72 | 434.27 | 439.68 | 439.68 | 1.38% | 240,690 |
| Aug 22, 2024 | 433.24 | 435.87 | 431.16 | 433.70 | 433.70 | 0.02% | 252,281 |
| Aug 21, 2024 | 435.00 | 435.00 | 428.62 | 433.61 | 433.61 | -0.10% | 387,083 |
| Aug 20, 2024 | 434.84 | 434.84 | 430.81 | 434.03 | 434.03 | -0.30% | 427,106 |
| Aug 19, 2024 | 431.24 | 435.46 | 431.23 | 435.34 | 435.34 | 0.92% | 441,766 |
| Aug 16, 2024 | 424.72 | 433.20 | 424.72 | 431.39 | 431.39 | 1.73% | 570,515 |
| Aug 15, 2024 | 425.91 | 428.50 | 422.42 | 424.07 | 424.07 | 1.00% | 469,807 |
| Aug 14, 2024 | 410.19 | 420.93 | 410.19 | 419.87 | 419.87 | 2.84% | 581,692 |
| Aug 13, 2024 | 407.07 | 408.70 | 403.89 | 408.26 | 408.26 | 0.92% | 301,452 |
| Aug 12, 2024 | 405.99 | 406.90 | 401.14 | 404.54 | 404.54 | -0.11% | 455,505 |
| Aug 9, 2024 | 399.75 | 406.95 | 399.00 | 404.99 | 404.99 | 1.11% | 310,563 |
| Aug 8, 2024 | 395.14 | 401.31 | 392.69 | 400.53 | 400.53 | 1.99% | 491,300 |
| Aug 7, 2024 | 400.23 | 401.25 | 392.10 | 392.73 | 392.73 | -0.72% | 625,469 |
| Aug 6, 2024 | 391.92 | 400.40 | 391.36 | 395.57 | 395.57 | 1.03% | 385,780 |
| Aug 5, 2024 | 393.58 | 395.65 | 385.74 | 391.53 | 391.53 | -2.75% | 723,127 |
| Aug 2, 2024 | 409.47 | 411.58 | 400.45 | 402.61 | 401.09 | -3.76% | 679,597 |
| Aug 1, 2024 | 431.39 | 432.65 | 414.47 | 418.36 | 416.79 | -2.72% | 600,099 |
| Jul 31, 2024 | 433.96 | 434.47 | 429.30 | 430.07 | 428.45 | -0.42% | 352,836 |
| Jul 30, 2024 | 434.76 | 437.65 | 430.49 | 431.87 | 430.24 | -0.04% | 478,221 |
| Jul 29, 2024 | 438.78 | 440.57 | 430.41 | 432.05 | 430.42 | -1.70% | 360,728 |
| Jul 26, 2024 | 442.07 | 444.69 | 436.98 | 439.54 | 437.89 | -0.48% | 530,900 |
| Jul 25, 2024 | 422.00 | 445.51 | 422.00 | 441.67 | 440.01 | 4.11% | 780,977 |
| Jul 24, 2024 | 422.38 | 432.63 | 419.98 | 424.25 | 422.65 | 0.68% | 995,490 |
| Jul 23, 2024 | 419.19 | 422.79 | 416.94 | 421.39 | 419.80 | 0.33% | 494,369 |
| Jul 22, 2024 | 412.79 | 420.17 | 410.99 | 420.01 | 418.43 | 2.22% | 441,412 |
| Jul 19, 2024 | 419.24 | 419.24 | 410.83 | 410.89 | 409.34 | -1.70% | 616,592 |
| Jul 18, 2024 | 421.64 | 424.36 | 417.48 | 417.99 | 416.42 | -0.85% | 717,824 |
| Jul 17, 2024 | 427.42 | 429.91 | 419.88 | 421.56 | 419.97 | -1.75% | 1,078,674 |
| Jul 16, 2024 | 438.19 | 440.04 | 428.22 | 429.05 | 427.43 | -3.76% | 1,066,826 |
| Jul 15, 2024 | 447.20 | 449.94 | 445.57 | 445.80 | 444.12 | -0.11% | 404,058 |
| Jul 12, 2024 | 441.85 | 449.51 | 440.62 | 446.27 | 444.59 | 1.47% | 348,039 |
| Jul 11, 2024 | 440.63 | 442.25 | 438.19 | 439.82 | 438.16 | -0.18% | 361,373 |
| Jul 10, 2024 | 435.60 | 440.81 | 432.79 | 440.60 | 438.94 | 1.69% | 274,935 |
| Jul 9, 2024 | 425.91 | 436.57 | 425.91 | 433.29 | 431.66 | 1.46% | 420,804 |
| Jul 8, 2024 | 432.89 | 436.34 | 426.68 | 427.06 | 425.45 | -1.18% | 476,747 |
| Jul 5, 2024 | 432.78 | 434.22 | 428.81 | 432.15 | 430.52 | -0.43% | 232,160 |
| Jul 3, 2024 | 435.13 | 438.34 | 431.87 | 434.00 | 432.37 | 0.03% | 182,915 |
| Jul 2, 2024 | 426.06 | 434.62 | 426.06 | 433.87 | 432.24 | 1.83% | 404,793 |
| Jul 1, 2024 | 430.04 | 432.82 | 424.78 | 426.09 | 424.49 | -0.26% | 496,933 |
| Jun 28, 2024 | 428.72 | 434.05 | 426.61 | 427.19 | 425.58 | -0.73% | 1,293,190 |
| Jun 27, 2024 | 432.39 | 433.05 | 429.66 | 430.34 | 428.72 | -0.82% | 403,528 |
| Jun 26, 2024 | 435.75 | 437.85 | 431.90 | 433.88 | 432.25 | -0.97% | 352,533 |
| Jun 25, 2024 | 439.81 | 441.21 | 435.88 | 438.13 | 436.48 | -0.50% | 373,873 |
| Jun 24, 2024 | 441.98 | 446.32 | 440.06 | 440.35 | 438.69 | -0.12% | 460,278 |
| Jun 21, 2024 | 443.17 | 444.99 | 438.29 | 440.88 | 439.22 | -0.30% | 838,451 |
| Jun 20, 2024 | 437.18 | 442.65 | 435.75 | 442.22 | 440.56 | 1.18% | 460,871 |
| Jun 18, 2024 | 432.77 | 437.41 | 431.38 | 437.07 | 435.42 | 1.04% | 387,639 |
| Jun 17, 2024 | 424.20 | 432.84 | 420.00 | 432.55 | 430.92 | 2.05% | 429,664 |
| Jun 14, 2024 | 423.24 | 425.15 | 421.00 | 423.86 | 422.26 | -0.71% | 248,941 |
| Jun 13, 2024 | 426.57 | 427.34 | 423.17 | 426.91 | 425.30 | -0.33% | 354,945 |
| Jun 12, 2024 | 426.81 | 430.80 | 424.56 | 428.31 | 426.70 | 1.49% | 456,712 |
| Jun 11, 2024 | 425.90 | 425.90 | 420.86 | 422.02 | 420.43 | -1.51% | 266,226 |
| Jun 10, 2024 | 424.82 | 429.97 | 421.92 | 428.47 | 426.86 | 0.43% | 349,309 |
| Jun 7, 2024 | 425.30 | 430.74 | 425.30 | 426.63 | 425.02 | 0.26% | 297,043 |
| Jun 6, 2024 | 427.98 | 431.29 | 425.10 | 425.51 | 423.91 | -0.50% | 282,850 |
| Jun 5, 2024 | 425.88 | 427.99 | 422.88 | 427.65 | 426.04 | 0.73% | 489,801 |
| Jun 4, 2024 | 428.34 | 430.98 | 423.29 | 424.55 | 422.95 | -1.51% | 447,001 |
| Jun 3, 2024 | 435.33 | 435.33 | 426.81 | 431.04 | 429.42 | -1.28% | 436,796 |
| May 31, 2024 | 429.97 | 436.73 | 425.65 | 436.61 | 434.97 | 1.42% | 1,094,448 |
| May 30, 2024 | 428.64 | 432.14 | 426.56 | 430.51 | 428.89 | 0.59% | 344,197 |
| May 29, 2024 | 431.71 | 432.02 | 426.33 | 427.98 | 426.37 | -1.61% | 385,014 |
| May 28, 2024 | 440.56 | 442.79 | 434.51 | 434.97 | 433.33 | -1.36% | 544,228 |
| May 24, 2024 | 435.70 | 440.98 | 435.19 | 440.97 | 439.31 | 1.57% | 295,598 |
| May 23, 2024 | 438.99 | 438.99 | 431.96 | 434.15 | 432.52 | -0.88% | 359,646 |
| May 22, 2024 | 433.41 | 438.13 | 432.34 | 437.99 | 436.34 | 0.90% | 441,239 |
| May 21, 2024 | 433.39 | 437.35 | 432.42 | 434.08 | 432.45 | 0.23% | 344,812 |
| May 20, 2024 | 433.24 | 435.96 | 431.81 | 433.10 | 431.47 | -0.23% | 343,809 |
| May 17, 2024 | 438.42 | 439.60 | 433.78 | 434.12 | 432.49 | -0.43% | 931,876 |
| May 16, 2024 | 440.00 | 442.09 | 435.93 | 435.98 | 434.34 | -0.78% | 403,737 |
| May 15, 2024 | 437.00 | 439.99 | 436.55 | 439.39 | 437.74 | 0.93% | 404,018 |
| May 14, 2024 | 432.94 | 436.34 | 432.00 | 435.33 | 433.69 | 0.78% | 238,669 |
| May 13, 2024 | 434.55 | 436.39 | 431.43 | 431.94 | 430.31 | -0.37% | 328,914 |
| May 10, 2024 | 432.33 | 434.75 | 430.15 | 433.55 | 431.92 | 0.82% | 329,956 |
| May 9, 2024 | 425.07 | 430.30 | 425.07 | 430.03 | 428.41 | 0.96% | 278,963 |
| May 8, 2024 | 424.22 | 427.29 | 423.47 | 425.94 | 424.34 | 0.25% | 351,998 |
| May 7, 2024 | 426.02 | 426.96 | 424.01 | 424.87 | 423.27 | -0.02% | 398,244 |
| May 6, 2024 | 422.10 | 425.31 | 421.48 | 424.96 | 423.36 | 1.43% | 436,037 |