Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
492.00
+1.34 (0.27%)
Oct 3, 2025, 4:00 PM EDT - Market closed

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025490.70493.81486.48492.00492.000.27%455,413
Oct 2, 2025487.20494.45487.20490.66490.660.83%490,069
Oct 1, 2025489.70489.78481.17486.60486.60-0.95%508,868
Sep 30, 2025499.22501.73488.57491.25491.25-1.67%743,772
Sep 29, 2025499.82501.01496.67499.59499.590.06%477,954
Sep 26, 2025500.00505.56497.02499.29499.291.49%625,173
Sep 25, 2025491.00496.25488.26491.95491.950.01%382,297
Sep 24, 2025494.53496.74489.61491.89491.89-0.45%376,690
Sep 23, 2025493.53500.72490.31494.13494.13-0.05%389,995
Sep 22, 2025487.65496.03484.38494.36494.360.99%551,438
Sep 19, 2025491.00491.08486.34489.52489.52-0.38%1,500,975
Sep 18, 2025488.68495.46487.72491.39491.391.07%561,212
Sep 17, 2025486.91493.43482.41486.17486.170.01%771,196
Sep 16, 2025488.12489.10483.64486.13486.13-0.31%576,356
Sep 15, 2025498.59498.59486.42487.65487.65-1.90%632,817
Sep 12, 2025501.26501.56495.88497.08497.08-0.78%302,148
Sep 11, 2025492.32501.13490.48500.97500.971.82%465,016
Sep 10, 2025492.82497.14489.26492.00492.00-0.27%415,562
Sep 9, 2025490.69498.53488.10493.34493.340.18%434,914
Sep 8, 2025491.34493.65485.31492.44492.440.65%594,402
Sep 5, 2025511.50511.88487.64489.28489.28-4.42%678,087
Sep 4, 2025509.99513.04505.98511.90511.900.93%454,111
Sep 3, 2025510.36513.90501.79507.20507.20-1.10%417,256
Sep 2, 2025509.71512.85503.60512.82512.82-0.39%384,708
Aug 29, 2025517.18521.83513.52514.81514.81-0.35%418,838
Aug 28, 2025519.16520.00515.52516.63516.63-0.31%353,090
Aug 27, 2025516.47521.31515.90518.26518.260.27%273,940
Aug 26, 2025509.05517.00508.61516.89516.891.06%466,591
Aug 25, 2025516.49518.21508.82511.49511.49-1.05%350,188
Aug 22, 2025508.66520.78506.13516.92516.922.31%442,126
Aug 21, 2025503.63505.48499.21505.23505.23-0.03%305,123
Aug 20, 2025504.84507.07501.45505.40505.40-0.17%443,042
Aug 19, 2025504.51508.66504.16506.26506.260.12%338,734
Aug 18, 2025501.43506.41501.17505.63505.630.51%365,792
Aug 15, 2025515.00515.65502.74503.08503.08-2.07%424,794
Aug 14, 2025508.21516.03503.80513.69513.690.87%467,390
Aug 13, 2025519.12521.07498.01509.26509.26-1.50%625,313
Aug 12, 2025510.00517.16505.44517.00517.002.04%371,357
Aug 11, 2025506.31509.37504.05506.65506.650.33%356,984
Aug 8, 2025501.84505.24499.49504.96504.961.31%331,750
Aug 7, 2025509.95511.37497.55498.45498.45-1.96%399,588
Aug 6, 2025506.64509.15503.99508.43508.430.67%349,772
Aug 5, 2025509.29512.10503.08505.03505.03-0.25%267,302
Aug 4, 2025503.28509.33503.28506.28506.280.95%306,446
Aug 1, 2025508.30509.04496.66501.52499.94-3.22%496,337
Jul 31, 2025518.18525.39514.74518.19516.56-0.30%553,273
Jul 30, 2025524.23526.35515.97519.75518.11-0.24%483,635
Jul 29, 2025522.68524.92517.29520.99519.350.49%420,126
Jul 28, 2025521.17530.14517.30518.45516.82-0.50%456,183
Jul 25, 2025516.70527.41516.04521.06519.420.77%465,240