Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
470.11
+13.32 (2.92%)
At close: Dec 3, 2025, 4:00 PM EST
470.11
0.00 (0.00%)
After-hours: Dec 3, 2025, 5:15 PM EST

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 2025457.78470.83457.28470.11470.112.92%611,729
Dec 2, 2025457.47460.24452.31456.79456.790.41%434,705
Dec 1, 2025451.87460.54447.92454.91454.91-0.18%579,591
Nov 28, 2025456.14459.49452.73455.74455.740.50%271,216
Nov 26, 2025451.96457.41450.78453.47453.470.14%385,634
Nov 25, 2025446.14455.35446.14452.82452.821.52%442,731
Nov 24, 2025447.80449.91443.76446.05446.05-0.34%1,079,407
Nov 21, 2025443.56453.12442.71447.56447.561.34%523,606
Nov 20, 2025456.12460.00441.25441.63441.63-1.82%704,901
Nov 19, 2025444.13450.50442.44449.80449.801.58%608,233
Nov 18, 2025436.03445.89431.13442.81442.810.46%908,664
Nov 17, 2025456.61458.01437.38440.80440.80-3.76%1,065,812
Nov 14, 2025459.31464.64454.84458.00458.00-0.31%660,680
Nov 13, 2025467.92470.72458.12459.42459.42-2.36%635,593
Nov 12, 2025467.76474.67466.13470.54470.541.20%393,861
Nov 11, 2025459.76466.00458.00464.94464.941.23%501,628
Nov 10, 2025460.48461.72453.40459.30459.30-0.46%467,525
Nov 7, 2025453.68462.59450.67461.43459.830.85%697,536
Nov 6, 2025457.88462.81452.55457.52455.93-0.34%514,430
Nov 5, 2025451.62462.51449.35459.07457.481.56%593,284
Nov 4, 2025450.73458.05448.46452.00450.43-0.08%532,438
Nov 3, 2025451.23455.66447.84452.38450.81-0.09%826,477
Oct 31, 2025458.65458.65442.20452.77451.20-0.30%1,003,206
Oct 30, 2025462.77466.20451.02454.11452.54-5.11%1,265,422
Oct 29, 2025477.95483.32475.87478.54476.88-1.24%676,740
Oct 28, 2025483.41487.66480.19484.54482.86-0.02%429,724
Oct 27, 2025483.46486.58480.68484.63482.951.14%488,783
Oct 24, 2025480.45482.84477.78479.18477.520.22%309,793
Oct 23, 2025476.60479.68472.45478.15476.491.14%374,592
Oct 22, 2025479.40481.84472.13472.75471.11-1.38%583,560
Oct 21, 2025471.62481.72471.62479.36477.701.41%532,533
Oct 20, 2025472.03476.72472.03472.68471.040.52%761,780
Oct 17, 2025468.05470.71463.00470.25468.620.54%1,065,274
Oct 16, 2025482.19484.36463.99467.73466.11-2.81%600,228
Oct 15, 2025490.22493.69478.52481.27479.60-1.08%500,548
Oct 14, 2025477.80492.49477.80486.52484.830.98%448,299
Oct 13, 2025486.13487.34480.31481.81480.140.50%404,124
Oct 10, 2025493.23496.16478.57479.43477.77-2.43%460,597
Oct 9, 2025493.64495.62487.88491.38489.680.25%324,621
Oct 8, 2025498.41498.41489.82490.17488.47-1.53%540,725
Oct 7, 2025497.07500.48494.14497.79496.060.81%528,979
Oct 6, 2025491.88496.13488.79493.81492.100.37%350,696
Oct 3, 2025490.70493.81486.48492.00490.290.27%455,413
Oct 2, 2025487.20494.45487.20490.66488.960.83%490,069
Oct 1, 2025489.70489.78481.17486.60484.91-0.95%508,868
Sep 30, 2025499.22501.73488.57491.25489.55-1.67%743,772
Sep 29, 2025499.82501.01496.67499.59497.860.06%477,954
Sep 26, 2025500.00505.56497.02499.29497.561.49%625,173
Sep 25, 2025491.00496.25488.26491.95490.240.01%382,297
Sep 24, 2025494.53496.74489.61491.89490.18-0.45%376,690