Skip to main content
logo
/
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
521.06
+3.96 (0.77%)
At close: Jul 25, 2025, 4:00 PM
521.99
+0.93 (0.18%)
After-hours: Jul 25, 2025, 7:15 PM EDT

Ameriprise Financial Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 3, 2005→Jul 25, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​20240200.00400.00521.06

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025516.70527.41516.04521.06521.060.77%464,899
Jul 24, 2025519.18519.44500.91517.10517.10-3.70%864,530
Jul 23, 2025538.85539.54533.64536.96536.960.07%462,009
Jul 22, 2025535.66537.90530.85536.58536.580.39%305,823
Jul 21, 2025544.72545.00533.90534.51534.51-1.84%329,221
Jul 18, 2025542.00544.71539.37544.55544.550.88%406,246
Jul 17, 2025523.32540.41523.32539.82539.822.85%477,550
Jul 16, 2025524.54527.58516.28524.84524.840.42%429,576
Jul 15, 2025537.08537.08522.40522.67522.67-3.03%559,698
Jul 14, 2025535.82540.87535.30538.98538.980.50%355,859
Jul 11, 2025538.52539.51534.67536.31536.31-1.14%358,608
Jul 10, 2025541.90547.74540.75542.51542.510.56%408,115
Jul 9, 2025540.48541.90534.85539.47539.470.63%350,630
Jul 8, 2025538.47539.90535.12536.07536.07-0.07%385,696
Jul 7, 2025544.00548.47533.34536.42536.42-1.27%455,864
Jul 3, 2025541.85545.25538.67543.30543.300.16%264,141
Jul 2, 2025539.36542.96535.40542.44542.440.71%520,948
Jul 1, 2025530.89541.00526.27538.60538.600.91%401,950
Jun 30, 2025529.84534.34527.82533.73533.731.07%442,144
Jun 27, 2025527.44533.56523.17528.07528.070.49%655,105
Jun 26, 2025524.03527.00517.12525.48525.480.28%616,507
Jun 25, 2025523.11524.42517.68524.02524.020.51%356,964
Jun 24, 2025524.26527.66520.28521.34521.340.46%537,115
Jun 23, 2025511.63519.96506.75518.96518.961.69%504,816
Jun 20, 2025509.47510.99503.73510.35510.350.77%976,393
Jun 18, 2025506.69514.04505.27506.43506.43-0.06%541,394
Jun 17, 2025508.62512.25504.20506.74506.74-1.20%340,908
Jun 16, 2025507.56517.13506.38512.91512.912.24%359,420
Jun 13, 2025508.33510.88500.08501.68501.68-2.69%393,339
Jun 12, 2025509.72516.87507.05515.55515.55-0.02%350,269
Jun 11, 2025515.30519.25513.51515.65515.65-0.20%335,979
Jun 10, 2025517.19519.48513.26516.67516.67-0.27%455,680
Jun 9, 2025521.27521.53513.01518.09518.09-0.10%402,173
Jun 6, 2025516.08519.55513.17518.63518.632.01%326,471
Jun 5, 2025509.08511.52503.37508.39508.390.17%531,466
Jun 4, 2025513.97514.42505.98507.52507.52-1.11%641,019
Jun 3, 2025508.97514.44503.82513.24513.240.61%404,573
Jun 2, 2025505.02510.90500.72510.13510.130.17%495,247
May 30, 2025508.25510.57505.03509.24509.24-0.13%932,956
May 29, 2025512.68513.76507.84509.92509.92-0.04%438,312
May 28, 2025517.87518.17509.57510.10510.10-1.43%409,902
May 27, 2025512.88517.96508.43517.49517.492.58%392,820
May 23, 2025499.64507.78499.64504.46504.46-0.74%379,427
May 22, 2025510.79513.33506.85508.21508.21-0.57%487,031
May 21, 2025513.87518.40510.04511.12511.12-1.50%846,595
May 20, 2025517.87522.37516.46518.89518.89-0.64%422,754
May 19, 2025518.76524.60517.84522.24522.24-0.36%337,984
May 16, 2025520.00524.76517.01524.11524.110.88%338,226
May 15, 2025518.24520.77515.66519.55519.55-0.41%298,212
May 14, 2025520.20525.56519.05521.67521.670.38%566,993