Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
451.89
+3.72 (0.83%)
At close: Mar 25, 2026, 4:00 PM EDT
451.01
-0.88 (-0.19%)
After-hours: Mar 25, 2026, 5:59 PM EDT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026452.45457.58445.09451.89451.890.83%691,365
Mar 24, 2026439.26450.59436.04448.17448.171.19%610,307
Mar 23, 2026451.68452.15441.59442.91442.910.90%938,769
Mar 20, 2026430.66440.00430.66438.94438.941.12%1,718,228
Mar 19, 2026430.81438.00430.00434.06434.060.35%841,608
Mar 18, 2026435.88440.09431.89432.54432.54-1.23%701,791
Mar 17, 2026444.79450.91437.82437.94437.94-0.25%1,095,899
Mar 16, 2026446.48449.84438.23439.02439.02-0.69%597,443
Mar 13, 2026446.87448.77441.40442.08442.080.41%532,288
Mar 12, 2026441.50448.64439.39440.29440.29-2.31%596,532
Mar 11, 2026454.00459.75441.29450.69450.69-1.20%634,196
Mar 10, 2026463.81463.81449.58456.16456.16-1.15%519,713
Mar 9, 2026455.90462.82445.00461.48461.48-0.73%663,907
Mar 6, 2026461.92465.37452.65464.89464.89-1.69%578,584
Mar 5, 2026465.73473.38465.11472.89472.890.85%534,718
Mar 4, 2026468.99474.83468.29468.91468.910.69%550,661
Mar 3, 2026464.07470.10458.88465.68465.68-2.03%869,880
Mar 2, 2026460.93477.81460.93475.33475.331.11%487,161
Feb 27, 2026475.84479.53465.05470.12470.12-3.46%750,537
Feb 26, 2026479.65487.87475.00486.98486.981.83%557,308
Feb 25, 2026470.38479.09466.49478.25478.252.58%631,363
Feb 24, 2026450.33466.52449.86466.24466.242.75%763,360
Feb 23, 2026467.11470.50448.59453.78453.78-3.80%844,010
Feb 20, 2026470.33471.85461.68471.69471.69-0.16%538,165
Feb 19, 2026473.31475.81467.56472.43472.43-1.12%664,841
Feb 18, 2026471.67483.45471.07477.79477.791.92%498,113
Feb 17, 2026481.68482.00468.73468.78468.78-1.03%740,353
Feb 13, 2026468.56478.02464.32473.67473.671.36%677,276
Feb 12, 2026480.87492.19451.96467.30467.30-3.84%1,691,778
Feb 11, 2026509.81509.81484.38485.96485.96-3.89%1,351,664
Feb 10, 2026532.33537.05496.48505.64505.64-6.21%1,294,861
Feb 9, 2026539.95545.35537.60539.11539.11-0.71%679,834
Feb 6, 2026539.85547.00533.99542.99541.391.49%522,267
Feb 5, 2026545.00548.18532.10535.02533.44-1.92%625,668
Feb 4, 2026531.59550.18531.59545.50543.892.91%1,083,406
Feb 3, 2026529.49535.00519.84530.05528.49-0.40%707,666
Feb 2, 2026526.40535.16521.80532.18530.610.95%697,502
Jan 30, 2026527.25533.08517.42527.19525.641.12%1,159,477
Jan 29, 2026537.79543.00515.90521.36519.824.34%1,211,855
Jan 28, 2026500.33503.61496.54499.67498.200.27%546,999
Jan 27, 2026498.47501.65496.12498.33496.86-0.44%389,765
Jan 26, 2026498.76502.63496.72500.53499.060.79%506,760
Jan 23, 2026504.46506.54491.04496.60495.14-2.26%771,998
Jan 22, 2026507.30511.79504.76508.07506.570.86%523,479
Jan 21, 2026495.68509.00494.29503.75502.272.27%554,468
Jan 20, 2026500.29506.39491.20492.58491.13-3.29%422,594
Jan 16, 2026507.15512.62504.71509.32507.820.24%647,519
Jan 15, 2026511.15517.74507.08508.10506.600.13%423,925
Jan 14, 2026494.24507.76490.68507.46505.962.44%504,940
Jan 13, 2026509.17511.29494.08495.37493.91-2.90%533,569