Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	539.85	547.00	533.99	542.99	542.99	1.49%	522,225
Feb 5, 2026	545.00	548.18	532.10	535.02	535.02	-1.92%	625,426
Feb 4, 2026	531.59	550.18	531.59	545.50	545.50	2.91%	1,079,846
Feb 3, 2026	529.49	535.00	519.84	530.05	530.05	-0.40%	704,095
Feb 2, 2026	526.40	535.16	521.80	532.18	532.18	0.95%	697,326
Jan 30, 2026	527.25	533.08	517.42	527.19	527.19	1.12%	1,130,770
Jan 29, 2026	537.79	543.00	515.90	521.36	521.36	4.34%	1,189,316
Jan 28, 2026	500.33	503.61	496.54	499.67	499.67	0.27%	546,101
Jan 27, 2026	498.47	501.65	496.12	498.33	498.33	-0.44%	389,727
Jan 26, 2026	498.76	502.63	496.72	500.53	500.53	0.79%	505,822
Jan 23, 2026	504.46	506.54	491.04	496.60	496.60	-2.26%	771,262
Jan 22, 2026	507.30	511.79	504.76	508.07	508.07	0.86%	523,407
Jan 21, 2026	495.68	509.00	494.29	503.75	503.75	2.27%	552,432
Jan 20, 2026	500.29	506.39	491.20	492.58	492.58	-3.29%	416,898
Jan 16, 2026	507.15	512.62	504.71	509.32	509.32	0.24%	641,723
Jan 15, 2026	511.15	517.74	507.08	508.10	508.10	0.13%	419,957
Jan 14, 2026	494.24	507.76	490.68	507.46	507.46	2.44%	500,844
Jan 13, 2026	509.17	511.29	494.08	495.37	495.37	-2.90%	533,484
Jan 12, 2026	500.00	512.25	500.00	510.16	510.16	0.47%	576,943
Jan 9, 2026	504.32	510.32	501.09	507.76	507.76	0.85%	414,254
Jan 8, 2026	496.61	508.50	496.25	503.47	503.47	1.09%	445,006
Jan 7, 2026	508.58	510.28	496.44	498.04	498.04	-2.39%	673,995
Jan 6, 2026	506.63	513.39	503.30	510.24	510.24	0.46%	485,767
Jan 5, 2026	492.63	513.99	492.47	507.89	507.89	2.86%	480,542
Jan 2, 2026	490.00	494.75	487.00	493.77	493.77	0.70%	483,724
Dec 31, 2025	493.97	495.45	490.30	490.34	490.34	-0.84%	369,243
Dec 30, 2025	497.81	498.37	494.27	494.47	494.47	-0.66%	299,348
Dec 29, 2025	507.00	507.00	497.13	497.78	497.78	-0.81%	365,706
Dec 26, 2025	501.00	502.47	498.90	501.83	501.83	0.17%	271,730
Dec 24, 2025	497.83	505.63	497.83	500.97	500.97	0.52%	268,826
Dec 23, 2025	497.68	499.56	495.08	498.38	498.38	0.50%	426,164
Dec 22, 2025	490.82	496.26	490.65	495.92	495.92	1.38%	463,725
Dec 19, 2025	488.94	492.85	486.63	489.17	489.17	0.30%	1,367,342
Dec 18, 2025	488.75	493.22	486.72	487.69	487.69	0.04%	800,161
Dec 17, 2025	487.76	493.01	486.42	487.50	487.50	0.18%	712,863
Dec 16, 2025	492.88	494.58	485.29	486.60	486.60	-0.99%	603,943
Dec 15, 2025	497.47	499.00	483.76	491.49	491.49	-0.43%	495,949
Dec 12, 2025	499.72	500.19	492.64	493.63	493.63	-1.00%	526,933
Dec 11, 2025	496.62	501.52	492.91	498.61	498.61	0.27%	1,313,737
Dec 10, 2025	482.76	500.22	479.73	497.26	497.26	3.98%	978,681
Dec 9, 2025	477.48	484.56	473.90	478.21	478.21	0.31%	404,730
Dec 8, 2025	474.62	477.68	472.72	476.73	476.73	-0.07%	550,556
Dec 5, 2025	471.70	480.66	471.70	477.06	477.06	0.62%	451,184
Dec 4, 2025	472.34	478.29	470.75	474.11	474.11	0.85%	533,340
Dec 3, 2025	457.78	470.83	457.28	470.11	470.11	2.92%	614,416
Dec 2, 2025	457.47	460.24	452.31	456.79	456.79	0.41%	435,194
Dec 1, 2025	451.87	460.54	447.92	454.91	454.91	-0.18%	579,798
Nov 28, 2025	456.14	459.49	452.73	455.74	455.74	0.50%	271,271
Nov 26, 2025	451.96	457.41	450.78	453.47	453.47	0.14%	387,428
Nov 25, 2025	446.14	455.35	446.14	452.82	452.82	1.52%	451,225