Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
452.31
+1.74 (0.39%)
At close: May 22, 2026, 4:00 PM EDT
452.50
+0.19 (0.04%)
After-hours: May 22, 2026, 7:40 PM EDT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026452.46457.12450.12452.31452.310.39%629,228
May 21, 2026454.83459.00438.84450.57450.57-1.47%795,652
May 20, 2026463.43465.75456.87457.27457.27-1.40%698,338
May 19, 2026470.76472.32463.36463.76463.76-1.57%423,717
May 18, 2026470.43477.78464.11471.18471.180.17%428,379
May 15, 2026471.58475.81468.48470.38470.38-0.35%585,873
May 14, 2026471.67475.78466.48472.04472.040.61%427,928
May 13, 2026467.85471.94465.63469.18469.18-0.20%521,440
May 12, 2026463.96472.44460.02470.12470.121.38%845,223
May 11, 2026466.00467.47460.60463.70463.70-0.40%549,087
May 8, 2026460.93467.79458.87465.56465.561.46%604,150
May 7, 2026472.09477.62457.40458.84458.84-3.46%604,538
May 6, 2026477.06480.05473.43475.29475.290.13%514,015
May 5, 2026468.22478.43467.07474.65474.651.29%406,707
May 4, 2026460.79474.14460.65468.59468.590.67%415,310
May 1, 2026475.60477.07466.76467.19465.49-1.60%536,302
Apr 30, 2026470.94480.79463.99474.79473.06-0.12%709,459
Apr 29, 2026474.84478.75469.09475.38473.650.01%547,503
Apr 28, 2026483.88487.06474.50475.35473.62-0.53%581,405
Apr 27, 2026463.27480.80462.99477.86476.122.96%1,008,634
Apr 24, 2026459.21468.00451.98464.12462.430.98%1,197,059
Apr 23, 2026464.75466.80454.29459.63457.96-1.90%769,433
Apr 22, 2026463.46468.52460.00468.51466.811.61%536,100
Apr 21, 2026461.49467.32458.80461.08459.400.98%566,607
Apr 20, 2026455.01461.69453.92456.59454.930.09%574,669
Apr 17, 2026462.30466.33454.88456.20454.54-0.61%1,082,220
Apr 16, 2026467.65471.89458.51458.98457.31-1.96%498,219
Apr 15, 2026465.69471.40462.88468.15466.451.33%526,624
Apr 14, 2026458.06463.90454.59461.99460.311.52%527,655
Apr 13, 2026443.17455.12442.00455.06453.401.95%655,247
Apr 10, 2026449.13449.82441.26446.34444.72-1.45%621,958
Apr 9, 2026450.08454.71446.69452.90451.25-0.04%878,869
Apr 8, 2026443.73454.43443.73453.10451.454.87%862,417
Apr 7, 2026426.79432.59422.81432.06430.490.39%805,434
Apr 6, 2026436.18438.75429.92430.40428.83-0.82%483,053
Apr 2, 2026430.19440.09422.37433.94432.36-0.63%619,673
Apr 1, 2026448.49449.59427.15436.67435.08-1.74%645,085
Mar 31, 2026443.48447.84436.20444.40442.781.36%632,217
Mar 30, 2026440.37446.59436.75438.43436.830.37%534,679
Mar 27, 2026445.93445.93435.01436.81435.22-2.53%531,025
Mar 26, 2026448.88454.32445.99448.15446.52-0.83%390,355
Mar 25, 2026452.45457.58445.09451.89450.250.83%691,589
Mar 24, 2026439.26450.59436.04448.17446.541.19%610,942
Mar 23, 2026451.68452.15441.59442.91441.300.90%938,915
Mar 20, 2026430.66440.00430.66438.94437.341.12%1,824,744
Mar 19, 2026430.81438.00430.00434.06432.480.35%843,485
Mar 18, 2026435.88440.09431.89432.54430.97-1.23%701,848
Mar 17, 2026444.79450.91437.82437.94436.35-0.25%1,096,110
Mar 16, 2026446.48449.84438.23439.02437.42-0.69%597,486
Mar 13, 2026446.87448.77441.40442.08440.470.41%532,299