Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
461.99
+6.93 (1.52%)
At close: Apr 14, 2026, 4:00 PM EDT
460.65
-1.34 (-0.29%)
After-hours: Apr 14, 2026, 7:00 PM EDT
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 458.06 | 463.90 | 454.59 | 461.99 | 461.99 | 1.52% | 509,204 |
| Apr 13, 2026 | 443.17 | 455.12 | 442.00 | 455.06 | 455.06 | 1.95% | 643,349 |
| Apr 10, 2026 | 449.13 | 449.82 | 441.26 | 446.34 | 446.34 | -1.45% | 605,801 |
| Apr 9, 2026 | 450.08 | 454.71 | 446.69 | 452.90 | 452.90 | -0.04% | 878,457 |
| Apr 8, 2026 | 443.73 | 454.43 | 443.73 | 453.10 | 453.10 | 4.87% | 862,273 |
| Apr 7, 2026 | 426.79 | 432.59 | 422.81 | 432.06 | 432.06 | 0.39% | 790,059 |
| Apr 6, 2026 | 436.18 | 438.75 | 429.92 | 430.40 | 430.40 | -0.82% | 481,755 |
| Apr 2, 2026 | 430.19 | 440.09 | 422.37 | 433.94 | 433.94 | -0.63% | 616,193 |
| Apr 1, 2026 | 448.49 | 449.59 | 427.15 | 436.67 | 436.67 | -1.74% | 644,930 |
| Mar 31, 2026 | 443.48 | 447.84 | 436.20 | 444.40 | 444.40 | 1.36% | 618,049 |
| Mar 30, 2026 | 440.37 | 446.59 | 436.75 | 438.43 | 438.43 | 0.37% | 534,067 |
| Mar 27, 2026 | 445.93 | 445.93 | 435.01 | 436.81 | 436.81 | -2.53% | 530,944 |
| Mar 26, 2026 | 448.88 | 454.32 | 445.99 | 448.15 | 448.15 | -0.83% | 380,084 |
| Mar 25, 2026 | 452.45 | 457.58 | 445.09 | 451.89 | 451.89 | 0.83% | 691,365 |
| Mar 24, 2026 | 439.26 | 450.59 | 436.04 | 448.17 | 448.17 | 1.19% | 610,307 |
| Mar 23, 2026 | 451.68 | 452.15 | 441.59 | 442.91 | 442.91 | 0.90% | 938,769 |
| Mar 20, 2026 | 430.66 | 440.00 | 430.66 | 438.94 | 438.94 | 1.12% | 1,718,228 |
| Mar 19, 2026 | 430.81 | 438.00 | 430.00 | 434.06 | 434.06 | 0.35% | 841,608 |
| Mar 18, 2026 | 435.88 | 440.09 | 431.89 | 432.54 | 432.54 | -1.23% | 701,791 |
| Mar 17, 2026 | 444.79 | 450.91 | 437.82 | 437.94 | 437.94 | -0.25% | 1,095,899 |
| Mar 16, 2026 | 446.48 | 449.84 | 438.23 | 439.02 | 439.02 | -0.69% | 597,443 |
| Mar 13, 2026 | 446.87 | 448.77 | 441.40 | 442.08 | 442.08 | 0.41% | 532,288 |
| Mar 12, 2026 | 441.50 | 448.64 | 439.39 | 440.29 | 440.29 | -2.31% | 596,532 |
| Mar 11, 2026 | 454.00 | 459.75 | 441.29 | 450.69 | 450.69 | -1.20% | 634,196 |
| Mar 10, 2026 | 463.81 | 463.81 | 449.58 | 456.16 | 456.16 | -1.15% | 519,713 |
| Mar 9, 2026 | 455.90 | 462.82 | 445.00 | 461.48 | 461.48 | -0.73% | 663,907 |
| Mar 6, 2026 | 461.92 | 465.37 | 452.65 | 464.89 | 464.89 | -1.69% | 578,584 |
| Mar 5, 2026 | 465.73 | 473.38 | 465.11 | 472.89 | 472.89 | 0.85% | 534,718 |
| Mar 4, 2026 | 468.99 | 474.83 | 468.29 | 468.91 | 468.91 | 0.69% | 550,661 |
| Mar 3, 2026 | 464.07 | 470.10 | 458.88 | 465.68 | 465.68 | -2.03% | 869,880 |
| Mar 2, 2026 | 460.93 | 477.81 | 460.93 | 475.33 | 475.33 | 1.11% | 487,161 |
| Feb 27, 2026 | 475.84 | 479.53 | 465.05 | 470.12 | 470.12 | -3.46% | 750,537 |
| Feb 26, 2026 | 479.65 | 487.87 | 475.00 | 486.98 | 486.98 | 1.83% | 557,308 |
| Feb 25, 2026 | 470.38 | 479.09 | 466.49 | 478.25 | 478.25 | 2.58% | 631,363 |
| Feb 24, 2026 | 450.33 | 466.52 | 449.86 | 466.24 | 466.24 | 2.75% | 763,360 |
| Feb 23, 2026 | 467.11 | 470.50 | 448.59 | 453.78 | 453.78 | -3.80% | 844,010 |
| Feb 20, 2026 | 470.33 | 471.85 | 461.68 | 471.69 | 471.69 | -0.16% | 538,165 |
| Feb 19, 2026 | 473.31 | 475.81 | 467.56 | 472.43 | 472.43 | -1.12% | 664,841 |
| Feb 18, 2026 | 471.67 | 483.45 | 471.07 | 477.79 | 477.79 | 1.92% | 498,113 |
| Feb 17, 2026 | 481.68 | 482.00 | 468.73 | 468.78 | 468.78 | -1.03% | 740,353 |
| Feb 13, 2026 | 468.56 | 478.02 | 464.32 | 473.67 | 473.67 | 1.36% | 677,276 |
| Feb 12, 2026 | 480.87 | 492.19 | 451.96 | 467.30 | 467.30 | -3.84% | 1,691,778 |
| Feb 11, 2026 | 509.81 | 509.81 | 484.38 | 485.96 | 485.96 | -3.89% | 1,351,664 |
| Feb 10, 2026 | 532.33 | 537.05 | 496.48 | 505.64 | 505.64 | -6.21% | 1,294,861 |
| Feb 9, 2026 | 539.95 | 545.35 | 537.60 | 539.11 | 539.11 | -0.71% | 679,834 |
| Feb 6, 2026 | 539.85 | 547.00 | 533.99 | 542.99 | 541.39 | 1.49% | 522,267 |
| Feb 5, 2026 | 545.00 | 548.18 | 532.10 | 535.02 | 533.44 | -1.92% | 625,668 |
| Feb 4, 2026 | 531.59 | 550.18 | 531.59 | 545.50 | 543.89 | 2.91% | 1,083,406 |
| Feb 3, 2026 | 529.49 | 535.00 | 519.84 | 530.05 | 528.49 | -0.40% | 707,666 |
| Feb 2, 2026 | 526.40 | 535.16 | 521.80 | 532.18 | 530.61 | 0.95% | 697,502 |