Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
502.79
-9.58 (-1.87%)
At close: Sep 23, 2026, 4:00 PM EDT
502.79
0.00 (0.00%)
After-hours: Sep 23, 2026, 4:19 PM EDT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026508.82516.22501.38502.82--1.86%535,279
Sep 22, 2026536.78536.82498.80512.37512.37-4.36%1,020,194
Sep 21, 2026550.22552.51534.12535.72535.72-1.58%635,899
Sep 18, 2026544.20547.12537.08544.33544.33-0.25%1,286,161
Sep 17, 2026544.57552.13541.82545.70545.700.89%524,931
Sep 16, 2026556.84556.84531.61540.86540.86-3.30%609,589
Sep 15, 2026555.85560.18552.39559.34559.340.14%685,418
Sep 14, 2026556.36562.35552.59558.54558.540.17%596,295
Sep 11, 2026560.00561.27550.85557.61557.610.74%326,544
Sep 10, 2026554.91563.65552.50553.53553.530.30%552,046
Sep 9, 2026554.94557.23546.84551.88551.88-0.86%718,764
Sep 8, 2026557.89561.24554.10556.67556.67-0.69%533,393
Sep 4, 2026553.25565.58553.25560.56560.56-0.80%352,874
Sep 3, 2026557.05567.33554.19565.08565.082.40%470,670
Sep 2, 2026544.21561.82544.21551.85551.851.70%495,292
Sep 1, 2026549.85558.56541.28542.64542.64-1.89%467,996
Aug 31, 2026557.99559.15553.00553.11553.11-1.11%481,792
Aug 28, 2026557.15561.21554.95559.32559.320.64%271,176
Aug 27, 2026555.90561.46550.01555.77555.77-0.80%304,322
Aug 26, 2026559.32563.51550.00560.28560.28-306,660
Aug 25, 2026560.62561.58555.36560.26560.26-0.16%281,046
Aug 24, 2026555.20563.34553.44561.13561.131.00%249,831
Aug 21, 2026551.46562.61551.46555.59555.591.55%571,588
Aug 20, 2026561.24564.47546.66547.09547.09-2.27%382,885
Aug 19, 2026565.30571.10558.88559.78559.78-0.42%384,788
Aug 18, 2026566.25568.70560.01562.12562.120.09%330,404
Aug 17, 2026567.95571.18561.19561.63561.63-1.39%451,717
Aug 14, 2026571.00572.56567.93569.54569.54-0.20%289,940
Aug 13, 2026565.94571.17560.98570.68570.680.99%320,094
Aug 12, 2026560.21565.32557.64565.07565.070.37%375,701
Aug 11, 2026555.67565.44555.60562.98562.980.98%385,115
Aug 10, 2026555.74562.42550.25557.53557.531.01%346,980
Aug 7, 2026555.22558.59549.80551.98551.98-1.40%463,277
Aug 6, 2026565.00565.05554.13559.82559.82-0.22%430,658
Aug 5, 2026560.00564.30554.86561.03561.031.35%420,807
Aug 4, 2026552.07557.11550.64553.58553.580.27%623,046
Aug 3, 2026546.49553.82543.97552.07552.071.46%366,713
Jul 31, 2026545.52549.39543.43545.84544.140.25%480,754
Jul 30, 2026541.41546.31532.92544.46542.760.77%418,605
Jul 29, 2026541.64547.92539.00540.29538.61-1.16%444,719
Jul 28, 2026538.23553.46536.29546.62544.921.60%697,071
Jul 27, 2026534.43543.25530.91538.01536.331.72%653,956
Jul 24, 2026519.41530.21510.75528.90527.251.69%491,817
Jul 23, 2026531.37536.58515.09520.11518.49-1.27%929,197
Jul 22, 2026529.68531.46525.21526.82525.18-0.29%641,812
Jul 21, 2026527.90529.35522.96528.37526.720.41%556,954
Jul 20, 2026528.76530.82523.17526.22524.58-0.31%459,782
Jul 17, 2026523.80538.93523.69527.87526.23-1.00%661,542
Jul 16, 2026520.05533.24520.05533.21531.551.12%666,885
Jul 15, 2026518.88533.04516.42527.28525.641.67%692,367