Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	452.88	463.91	451.34	459.13	459.13	1.94%	642,242
Jun 11, 2026	451.31	452.25	446.56	450.38	450.38	-0.05%	363,543
Jun 10, 2026	448.10	454.15	445.65	450.62	450.62	0.32%	488,621
Jun 9, 2026	451.53	455.15	442.55	449.19	449.19	-0.04%	464,841
Jun 8, 2026	453.93	455.85	447.70	449.38	449.38	-1.16%	547,614
Jun 5, 2026	456.13	457.08	452.84	454.66	454.66	-0.09%	612,445
Jun 4, 2026	444.55	458.52	444.55	455.09	455.09	3.21%	564,226
Jun 3, 2026	441.86	444.62	433.24	440.93	440.93	-1.00%	545,943
Jun 2, 2026	443.51	451.28	438.66	445.40	445.40	-0.39%	632,302
Jun 1, 2026	443.77	453.66	442.00	447.15	447.15	0.32%	715,338
May 29, 2026	439.74	449.33	438.50	445.71	445.71	1.33%	1,554,990
May 28, 2026	439.20	444.87	437.24	439.85	439.85	-0.75%	675,443
May 27, 2026	454.43	454.43	437.27	443.17	443.17	-2.71%	576,326
May 26, 2026	451.01	456.18	450.09	455.50	455.50	0.71%	473,215
May 22, 2026	452.46	457.12	450.12	452.31	452.31	0.39%	629,228
May 21, 2026	454.83	459.00	438.84	450.57	450.57	-1.47%	795,652
May 20, 2026	463.43	465.75	456.87	457.27	457.27	-1.40%	698,338
May 19, 2026	470.76	472.32	463.36	463.76	463.76	-1.57%	423,717
May 18, 2026	470.43	477.78	464.11	471.18	471.18	0.17%	428,379
May 15, 2026	471.58	475.81	468.48	470.38	470.38	-0.35%	585,873
May 14, 2026	471.67	475.78	466.48	472.04	472.04	0.61%	427,928
May 13, 2026	467.85	471.94	465.63	469.18	469.18	-0.20%	521,440
May 12, 2026	463.96	472.44	460.02	470.12	470.12	1.38%	845,223
May 11, 2026	466.00	467.47	460.60	463.70	463.70	-0.40%	549,087
May 8, 2026	460.93	467.79	458.87	465.56	465.56	1.46%	604,150
May 7, 2026	472.09	477.62	457.40	458.84	458.84	-3.46%	604,538
May 6, 2026	477.06	480.05	473.43	475.29	475.29	0.13%	514,015
May 5, 2026	468.22	478.43	467.07	474.65	474.65	1.29%	406,707
May 4, 2026	460.79	474.14	460.65	468.59	468.59	0.67%	415,310
May 1, 2026	475.60	477.07	466.76	467.19	465.49	-1.60%	536,302
Apr 30, 2026	470.94	480.79	463.99	474.79	473.06	-0.12%	709,459
Apr 29, 2026	474.84	478.75	469.09	475.38	473.65	0.01%	547,503
Apr 28, 2026	483.88	487.06	474.50	475.35	473.62	-0.53%	581,405
Apr 27, 2026	463.27	480.80	462.99	477.86	476.12	2.96%	1,008,634
Apr 24, 2026	459.21	468.00	451.98	464.12	462.43	0.98%	1,197,059
Apr 23, 2026	464.75	466.80	454.29	459.63	457.96	-1.90%	769,433
Apr 22, 2026	463.46	468.52	460.00	468.51	466.81	1.61%	536,100
Apr 21, 2026	461.49	467.32	458.80	461.08	459.40	0.98%	566,607
Apr 20, 2026	455.01	461.69	453.92	456.59	454.93	0.09%	574,669
Apr 17, 2026	462.30	466.33	454.88	456.20	454.54	-0.61%	1,082,220
Apr 16, 2026	467.65	471.89	458.51	458.98	457.31	-1.96%	498,219
Apr 15, 2026	465.69	471.40	462.88	468.15	466.45	1.33%	526,624
Apr 14, 2026	458.06	463.90	454.59	461.99	460.31	1.52%	527,655
Apr 13, 2026	443.17	455.12	442.00	455.06	453.40	1.95%	655,247
Apr 10, 2026	449.13	449.82	441.26	446.34	444.72	-1.45%	621,958
Apr 9, 2026	450.08	454.71	446.69	452.90	451.25	-0.04%	878,869
Apr 8, 2026	443.73	454.43	443.73	453.10	451.45	4.87%	862,417
Apr 7, 2026	426.79	432.59	422.81	432.06	430.49	0.39%	805,434
Apr 6, 2026	436.18	438.75	429.92	430.40	428.83	-0.82%	483,053
Apr 2, 2026	430.19	440.09	422.37	433.94	432.36	-0.63%	619,673