Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
528.90
+8.79 (1.69%)
At close: Jul 24, 2026, 4:00 PM EDT
528.50
-0.40 (-0.08%)
After-hours: Jul 24, 2026, 7:34 PM EDT

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026519.41530.21510.75528.90528.901.69%448,384
Jul 23, 2026531.37536.58515.09520.11520.11-1.27%880,000
Jul 22, 2026529.68531.46525.21526.82526.82-0.29%641,745
Jul 21, 2026527.90529.35522.96528.37528.370.41%490,568
Jul 20, 2026528.76530.82523.17526.22526.22-0.31%459,176
Jul 17, 2026523.80538.93523.69527.87527.87-1.00%661,438
Jul 16, 2026520.05533.24520.05533.21533.211.12%650,267
Jul 15, 2026518.88533.04516.42527.28527.281.67%686,798
Jul 14, 2026511.22521.38505.38518.60518.600.07%540,692
Jul 13, 2026503.53519.31503.53518.23518.232.26%676,664
Jul 10, 2026508.80513.00500.69506.76506.761.32%446,530
Jul 9, 2026495.10506.07489.27500.16500.161.95%529,844
Jul 8, 2026509.88510.38488.78490.58490.58-3.40%805,305
Jul 7, 2026505.77512.70505.77507.84507.840.07%529,579
Jul 6, 2026490.37507.74487.17507.50507.503.75%741,079
Jul 2, 2026484.70492.47481.50489.16489.161.98%571,752
Jul 1, 2026460.00480.81457.39479.68479.684.56%653,256
Jun 30, 2026449.82460.34449.08458.76458.762.68%639,571
Jun 29, 2026454.50458.71446.04446.79446.79-1.33%841,363
Jun 26, 2026452.97455.00444.00452.81452.81-0.11%2,294,975
Jun 25, 2026463.90469.63452.11453.29453.29-1.66%647,669
Jun 24, 2026463.61465.49454.73460.95460.95-1.11%675,028
Jun 23, 2026466.53473.56464.77466.11466.11-1.12%854,877
Jun 22, 2026469.41474.67467.13471.41471.410.85%708,271
Jun 18, 2026476.37477.49465.12467.43467.43-0.96%1,269,312
Jun 17, 2026470.94476.74469.82471.97471.970.14%459,823
Jun 16, 2026463.99473.30460.26471.33471.332.49%648,314
Jun 15, 2026463.31467.09459.17459.88459.880.16%588,110
Jun 12, 2026452.88463.91451.34459.13459.131.94%681,936
Jun 11, 2026451.31452.25446.56450.38450.38-0.05%364,553
Jun 10, 2026448.10454.15445.65450.62450.620.32%489,426
Jun 9, 2026451.53455.15442.55449.19449.19-0.04%480,852
Jun 8, 2026453.93455.85447.70449.38449.38-1.16%547,614
Jun 5, 2026456.13457.08452.84454.66454.66-0.09%615,381
Jun 4, 2026444.55458.52444.55455.09455.093.21%565,586
Jun 3, 2026441.86444.62433.24440.93440.93-1.00%547,453
Jun 2, 2026443.51451.28438.66445.40445.40-0.39%636,812
Jun 1, 2026443.77453.66442.00447.15447.150.32%745,304
May 29, 2026439.74449.33438.50445.71445.711.33%1,582,295
May 28, 2026439.20444.87437.24439.85439.85-0.75%675,694
May 27, 2026454.43454.43437.27443.17443.17-2.71%576,534
May 26, 2026451.01456.18450.09455.50455.500.71%475,135
May 22, 2026452.46457.12450.12452.31452.310.39%629,634
May 21, 2026454.83459.00438.84450.57450.57-1.47%795,852
May 20, 2026463.43465.75456.87457.27457.27-1.40%698,397
May 19, 2026470.76472.32463.36463.76463.76-1.57%423,874
May 18, 2026470.43477.78464.11471.18471.180.17%429,950
May 15, 2026471.58475.81468.48470.38470.38-0.35%585,873
May 14, 2026471.67475.78466.48472.04472.040.61%427,928
May 13, 2026467.85471.94465.63469.18469.18-0.20%521,440