Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	557.05	567.33	554.19	563.13	-	2.04%	169,745
Sep 2, 2026	544.21	561.82	544.21	551.85	551.85	1.70%	418,992
Sep 1, 2026	549.85	558.56	541.28	542.64	542.64	-1.89%	467,130
Aug 31, 2026	557.99	559.15	553.00	553.11	553.11	-1.11%	465,901
Aug 28, 2026	557.15	561.21	554.95	559.32	559.32	0.64%	270,161
Aug 27, 2026	555.90	561.46	550.01	555.77	555.77	-0.80%	303,264
Aug 26, 2026	559.32	563.51	550.00	560.28	560.28	-	305,587
Aug 25, 2026	560.62	561.58	555.36	560.26	560.26	-0.16%	280,462
Aug 24, 2026	555.20	563.34	553.44	561.13	561.13	1.00%	249,532
Aug 21, 2026	551.46	562.61	551.46	555.59	555.59	1.55%	571,497
Aug 20, 2026	561.24	564.47	546.66	547.09	547.09	-2.27%	382,860
Aug 19, 2026	565.30	571.10	558.88	559.78	559.78	-0.42%	384,185
Aug 18, 2026	566.25	568.70	560.01	562.12	562.12	0.09%	329,288
Aug 17, 2026	567.95	571.18	561.19	561.63	561.63	-1.39%	432,874
Aug 14, 2026	571.00	572.56	567.93	569.54	569.54	-0.20%	269,685
Aug 13, 2026	565.94	571.17	560.98	570.68	570.68	0.99%	318,747
Aug 12, 2026	560.21	565.32	557.64	565.07	565.07	0.37%	362,718
Aug 11, 2026	555.67	565.44	555.60	562.98	562.98	0.98%	379,746
Aug 10, 2026	555.74	562.42	550.25	557.53	557.53	1.01%	338,154
Aug 7, 2026	555.22	558.59	549.80	551.98	551.98	-1.40%	334,512
Aug 6, 2026	565.00	565.05	554.13	559.82	559.82	-0.22%	329,590
Aug 5, 2026	560.00	564.30	554.86	561.03	561.03	1.35%	416,604
Aug 4, 2026	552.07	557.11	550.64	553.58	553.58	0.27%	536,075
Aug 3, 2026	546.49	553.82	543.97	552.07	552.07	1.46%	319,934
Jul 31, 2026	545.52	549.39	543.43	545.84	544.14	0.25%	480,754
Jul 30, 2026	541.41	546.31	532.92	544.46	542.76	0.77%	418,605
Jul 29, 2026	541.64	547.92	539.00	540.29	538.61	-1.16%	444,719
Jul 28, 2026	538.23	553.46	536.29	546.62	544.92	1.60%	697,071
Jul 27, 2026	534.43	543.25	530.91	538.01	536.33	1.72%	653,956
Jul 24, 2026	519.41	530.21	510.75	528.90	527.25	1.69%	491,817
Jul 23, 2026	531.37	536.58	515.09	520.11	518.49	-1.27%	929,197
Jul 22, 2026	529.68	531.46	525.21	526.82	525.18	-0.29%	641,812
Jul 21, 2026	527.90	529.35	522.96	528.37	526.72	0.41%	556,954
Jul 20, 2026	528.76	530.82	523.17	526.22	524.58	-0.31%	459,782
Jul 17, 2026	523.80	538.93	523.69	527.87	526.23	-1.00%	661,542
Jul 16, 2026	520.05	533.24	520.05	533.21	531.55	1.12%	666,885
Jul 15, 2026	518.88	533.04	516.42	527.28	525.64	1.67%	692,367
Jul 14, 2026	511.22	521.38	505.38	518.60	516.98	0.07%	560,009
Jul 13, 2026	503.53	519.31	503.53	518.23	516.62	2.26%	745,644
Jul 10, 2026	508.80	513.00	500.69	506.76	505.18	1.32%	456,166
Jul 9, 2026	495.10	506.07	489.27	500.16	498.60	1.95%	601,341
Jul 8, 2026	509.88	510.38	488.78	490.58	489.05	-3.40%	893,156
Jul 7, 2026	505.77	512.70	505.77	507.84	506.26	0.07%	553,928
Jul 6, 2026	490.37	507.74	487.17	507.50	505.92	3.75%	753,190
Jul 2, 2026	484.70	492.47	481.50	489.16	487.64	1.98%	694,486
Jul 1, 2026	460.00	480.81	457.39	479.68	478.19	4.56%	657,390
Jun 30, 2026	449.82	460.34	449.08	458.76	457.33	2.68%	790,140
Jun 29, 2026	454.50	458.71	446.04	446.79	445.40	-1.33%	865,353
Jun 26, 2026	452.97	455.00	444.00	452.81	451.40	-0.11%	2,748,152
Jun 25, 2026	463.90	469.63	452.11	453.29	451.88	-1.66%	675,169