Skip to main content
logo
Ameriprise Financial, Inc. (AMP)
NYSE: AMP · Real-Time Price · USD
489.16
+9.48 (1.98%)
Jul 2, 2026, 4:00 PM EDT - Market closed

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026484.70492.47481.50489.16489.161.98%571,752
Jul 1, 2026460.00480.81457.39479.68479.684.56%653,256
Jun 30, 2026449.82460.34449.08458.76458.762.68%639,571
Jun 29, 2026454.50458.71446.04446.79446.79-1.33%841,363
Jun 26, 2026452.97455.00444.00452.81452.81-0.11%2,294,975
Jun 25, 2026463.90469.63452.11453.29453.29-1.66%647,669
Jun 24, 2026463.61465.49454.73460.95460.95-1.11%675,028
Jun 23, 2026466.53473.56464.77466.11466.11-1.12%854,877
Jun 22, 2026469.41474.67467.13471.41471.410.85%708,271
Jun 18, 2026476.37477.49465.12467.43467.43-0.96%1,269,312
Jun 17, 2026470.94476.74469.82471.97471.970.14%459,823
Jun 16, 2026463.99473.30460.26471.33471.332.49%648,314
Jun 15, 2026463.31467.09459.17459.88459.880.16%588,110
Jun 12, 2026452.88463.91451.34459.13459.131.94%681,936
Jun 11, 2026451.31452.25446.56450.38450.38-0.05%364,553
Jun 10, 2026448.10454.15445.65450.62450.620.32%489,426
Jun 9, 2026451.53455.15442.55449.19449.19-0.04%480,852
Jun 8, 2026453.93455.85447.70449.38449.38-1.16%547,614
Jun 5, 2026456.13457.08452.84454.66454.66-0.09%615,381
Jun 4, 2026444.55458.52444.55455.09455.093.21%565,586
Jun 3, 2026441.86444.62433.24440.93440.93-1.00%547,453
Jun 2, 2026443.51451.28438.66445.40445.40-0.39%636,812
Jun 1, 2026443.77453.66442.00447.15447.150.32%745,304
May 29, 2026439.74449.33438.50445.71445.711.33%1,582,295
May 28, 2026439.20444.87437.24439.85439.85-0.75%675,694
May 27, 2026454.43454.43437.27443.17443.17-2.71%576,534
May 26, 2026451.01456.18450.09455.50455.500.71%475,135
May 22, 2026452.46457.12450.12452.31452.310.39%629,634
May 21, 2026454.83459.00438.84450.57450.57-1.47%795,852
May 20, 2026463.43465.75456.87457.27457.27-1.40%698,397
May 19, 2026470.76472.32463.36463.76463.76-1.57%423,874
May 18, 2026470.43477.78464.11471.18471.180.17%429,950
May 15, 2026471.58475.81468.48470.38470.38-0.35%585,873
May 14, 2026471.67475.78466.48472.04472.040.61%427,928
May 13, 2026467.85471.94465.63469.18469.18-0.20%521,440
May 12, 2026463.96472.44460.02470.12470.121.38%845,223
May 11, 2026466.00467.47460.60463.70463.70-0.40%549,087
May 8, 2026460.93467.79458.87465.56465.561.46%604,150
May 7, 2026472.09477.62457.40458.84458.84-3.46%604,538
May 6, 2026477.06480.05473.43475.29475.290.13%514,015
May 5, 2026468.22478.43467.07474.65474.651.29%406,707
May 4, 2026460.79474.14460.65468.59468.590.67%415,310
May 1, 2026475.60477.07466.76467.19465.49-1.60%536,302
Apr 30, 2026470.94480.79463.99474.79473.06-0.12%709,459
Apr 29, 2026474.84478.75469.09475.38473.650.01%547,503
Apr 28, 2026483.88487.06474.50475.35473.62-0.53%581,405
Apr 27, 2026463.27480.80462.99477.86476.122.96%1,008,634
Apr 24, 2026459.21468.00451.98464.12462.430.98%1,197,059
Apr 23, 2026464.75466.80454.29459.63457.96-1.90%769,433
Apr 22, 2026463.46468.52460.00468.51466.811.61%536,100