Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	497.45	504.79	488.83	504.31	504.31	2.75%	499,158
Oct 30, 2026	499.43	499.59	485.44	490.83	490.83	-1.42%	783,494
Oct 29, 2026	478.81	498.84	478.81	497.90	497.90	1.65%	826,037
Oct 28, 2026	492.69	494.00	482.13	489.80	489.80	-0.62%	1,049,045
Oct 27, 2026	497.09	497.41	491.07	492.85	492.85	-0.15%	564,481
Oct 26, 2026	494.11	501.28	492.55	493.60	493.60	0.29%	695,680
Oct 23, 2026	490.28	495.54	488.66	492.19	492.19	-0.93%	644,026
Oct 22, 2026	486.14	498.19	486.14	496.83	496.83	1.29%	429,249
Oct 21, 2026	492.24	494.19	486.97	490.51	490.51	0.58%	417,329
Oct 20, 2026	481.54	489.25	481.54	487.67	487.67	1.51%	491,615
Oct 19, 2026	487.79	495.00	480.12	480.41	480.41	-4.07%	747,276
Oct 16, 2026	504.33	509.51	497.01	500.80	500.80	-0.35%	549,371
Oct 15, 2026	497.61	502.74	487.40	502.58	502.58	1.36%	489,156
Oct 14, 2026	490.54	496.91	488.43	495.82	495.82	0.51%	450,832
Oct 13, 2026	502.51	504.60	490.50	493.32	493.32	-1.34%	414,619
Oct 12, 2026	500.60	505.01	496.46	500.02	500.02	-0.10%	312,480
Oct 9, 2026	497.17	502.72	496.30	500.51	500.51	0.29%	482,898
Oct 8, 2026	490.12	500.46	488.76	499.08	499.08	1.74%	556,285
Oct 7, 2026	494.36	496.32	485.17	490.56	490.56	-1.22%	432,143
Oct 6, 2026	495.24	497.87	489.39	496.61	496.61	0.34%	562,132
Oct 5, 2026	493.56	496.59	489.68	494.94	494.94	0.82%	578,979
Oct 2, 2026	492.59	497.18	487.32	490.91	490.91	-0.79%	459,242
Oct 1, 2026	489.28	497.44	486.82	494.82	494.82	0.50%	579,908
Sep 30, 2026	497.78	502.49	492.00	492.35	492.35	-1.00%	769,269
Sep 29, 2026	493.45	498.34	492.58	497.32	497.32	0.23%	495,231
Sep 28, 2026	491.59	497.76	489.39	496.16	496.16	0.64%	715,909
Sep 25, 2026	486.37	500.21	486.37	493.00	493.00	1.62%	759,820
Sep 24, 2026	504.89	507.53	477.91	485.15	485.15	-3.51%	1,020,288
Sep 23, 2026	508.82	516.22	501.37	502.79	502.79	-1.87%	723,742
Sep 22, 2026	536.78	536.82	498.80	512.37	512.37	-4.36%	1,020,194
Sep 21, 2026	550.22	552.51	534.12	535.72	535.72	-1.58%	635,899
Sep 18, 2026	544.20	547.12	537.08	544.33	544.33	-0.25%	1,286,161
Sep 17, 2026	544.57	552.13	541.82	545.70	545.70	0.89%	524,931
Sep 16, 2026	556.84	556.84	531.61	540.86	540.86	-3.30%	609,589
Sep 15, 2026	555.85	560.18	552.39	559.34	559.34	0.14%	685,418
Sep 14, 2026	556.36	562.35	552.59	558.54	558.54	0.17%	596,295
Sep 11, 2026	560.00	561.27	550.85	557.61	557.61	0.74%	326,544
Sep 10, 2026	554.91	563.65	552.50	553.53	553.53	0.30%	552,046
Sep 9, 2026	554.94	557.23	546.84	551.88	551.88	-0.86%	718,764
Sep 8, 2026	557.89	561.24	554.10	556.67	556.67	-0.69%	533,393
Sep 4, 2026	553.25	565.58	553.25	560.56	560.56	-0.80%	352,874
Sep 3, 2026	557.05	567.33	554.19	565.08	565.08	2.40%	470,670
Sep 2, 2026	544.21	561.82	544.21	551.85	551.85	1.70%	495,292
Sep 1, 2026	549.85	558.56	541.28	542.64	542.64	-1.89%	467,996
Aug 31, 2026	557.99	559.15	553.00	553.11	553.11	-1.11%	481,792
Aug 28, 2026	557.15	561.21	554.95	559.32	559.32	0.64%	271,176
Aug 27, 2026	555.90	561.46	550.01	555.77	555.77	-0.80%	304,322
Aug 26, 2026	559.32	563.51	550.00	560.28	560.28	-	306,660
Aug 25, 2026	560.62	561.58	555.36	560.26	560.26	-0.16%	281,046
Aug 24, 2026	555.20	563.34	553.44	561.13	561.13	1.00%	249,831