Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	468.22	472.56	467.07	471.55	-	0.63%	15,501
May 4, 2026	460.79	474.14	460.65	468.59	468.59	0.30%	415,281
May 1, 2026	475.60	477.07	466.76	467.19	465.49	-1.60%	536,302
Apr 30, 2026	470.94	480.79	463.99	474.79	473.06	-0.12%	709,459
Apr 29, 2026	474.84	478.75	469.09	475.38	473.65	0.01%	547,503
Apr 28, 2026	483.88	487.06	474.50	475.35	473.62	-0.53%	581,405
Apr 27, 2026	463.27	480.80	462.99	477.86	476.12	2.96%	1,008,634
Apr 24, 2026	459.21	468.00	451.98	464.12	462.43	0.98%	1,197,059
Apr 23, 2026	464.75	466.80	454.29	459.63	457.96	-1.90%	769,433
Apr 22, 2026	463.46	468.52	460.00	468.51	466.81	1.61%	536,100
Apr 21, 2026	461.49	467.32	458.80	461.08	459.40	0.98%	566,607
Apr 20, 2026	455.01	461.69	453.92	456.59	454.93	0.09%	574,669
Apr 17, 2026	462.30	466.33	454.88	456.20	454.54	-0.61%	1,082,220
Apr 16, 2026	467.65	471.89	458.51	458.98	457.31	-1.96%	498,219
Apr 15, 2026	465.69	471.40	462.88	468.15	466.45	1.33%	526,624
Apr 14, 2026	458.06	463.90	454.59	461.99	460.31	1.52%	527,655
Apr 13, 2026	443.17	455.12	442.00	455.06	453.40	1.95%	655,247
Apr 10, 2026	449.13	449.82	441.26	446.34	444.72	-1.45%	621,958
Apr 9, 2026	450.08	454.71	446.69	452.90	451.25	-0.04%	878,869
Apr 8, 2026	443.73	454.43	443.73	453.10	451.45	4.87%	862,417
Apr 7, 2026	426.79	432.59	422.81	432.06	430.49	0.39%	805,434
Apr 6, 2026	436.18	438.75	429.92	430.40	428.83	-0.82%	483,053
Apr 2, 2026	430.19	440.09	422.37	433.94	432.36	-0.63%	619,673
Apr 1, 2026	448.49	449.59	427.15	436.67	435.08	-1.74%	645,085
Mar 31, 2026	443.48	447.84	436.20	444.40	442.78	1.36%	632,217
Mar 30, 2026	440.37	446.59	436.75	438.43	436.83	0.37%	534,679
Mar 27, 2026	445.93	445.93	435.01	436.81	435.22	-2.53%	531,025
Mar 26, 2026	448.88	454.32	445.99	448.15	446.52	-0.83%	390,355
Mar 25, 2026	452.45	457.58	445.09	451.89	450.25	0.83%	691,589
Mar 24, 2026	439.26	450.59	436.04	448.17	446.54	1.19%	610,942
Mar 23, 2026	451.68	452.15	441.59	442.91	441.30	0.90%	938,915
Mar 20, 2026	430.66	440.00	430.66	438.94	437.34	1.12%	1,824,744
Mar 19, 2026	430.81	438.00	430.00	434.06	432.48	0.35%	843,485
Mar 18, 2026	435.88	440.09	431.89	432.54	430.97	-1.23%	701,848
Mar 17, 2026	444.79	450.91	437.82	437.94	436.35	-0.25%	1,096,110
Mar 16, 2026	446.48	449.84	438.23	439.02	437.42	-0.69%	597,486
Mar 13, 2026	446.87	448.77	441.40	442.08	440.47	0.41%	532,299
Mar 12, 2026	441.50	448.64	439.39	440.29	438.69	-2.31%	632,669
Mar 11, 2026	454.00	459.75	441.29	450.69	449.05	-1.20%	634,256
Mar 10, 2026	463.81	463.81	449.58	456.16	454.50	-1.15%	519,906
Mar 9, 2026	455.90	462.82	445.00	461.48	459.80	-0.73%	664,183
Mar 6, 2026	461.92	465.37	452.65	464.89	463.20	-1.69%	578,754
Mar 5, 2026	465.73	473.38	465.11	472.89	471.17	0.85%	534,995
Mar 4, 2026	468.99	474.83	468.29	468.91	467.20	0.69%	551,820
Mar 3, 2026	464.07	470.10	458.88	465.68	463.99	-2.03%	870,007
Mar 2, 2026	460.93	477.81	460.93	475.33	473.60	1.11%	487,620
Feb 27, 2026	475.84	479.53	465.05	470.12	468.41	-3.46%	750,537
Feb 26, 2026	479.65	487.87	475.00	486.98	485.21	1.83%	557,308
Feb 25, 2026	470.38	479.09	466.49	478.25	476.51	2.58%	631,363
Feb 24, 2026	450.33	466.52	449.86	466.24	464.54	2.75%	763,360