AmpliTech Group, Inc. (AMPG)
NASDAQ: AMPG · Real-Time Price · USD
2.360
+0.160 (7.27%)
At close: Jun 6, 2025, 4:00 PM
2.310
-0.050 (-2.12%)
After-hours: Jun 6, 2025, 7:34 PM EDT

AmpliTech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.232.392.202.362.367.27%253,854
Jun 5, 20252.262.282.172.202.20-4.76%169,256
Jun 4, 20252.252.322.222.312.312.21%119,473
Jun 3, 20252.252.322.232.262.26-0.88%158,329
Jun 2, 20252.152.312.152.282.286.05%157,253
May 30, 20252.252.332.132.152.15-6.11%348,464
May 29, 20252.362.402.252.292.29-2.14%276,721
May 28, 20252.492.592.342.342.34-6.40%540,938
May 27, 20252.402.502.352.502.508.70%620,119
May 23, 20252.182.332.182.302.30-1.71%433,155
May 22, 20252.122.362.122.342.3410.90%658,544
May 21, 20252.152.282.082.112.11-2.76%391,363
May 20, 20252.302.312.122.172.17-4.41%448,410
May 19, 20251.992.301.952.272.2710.19%604,296
May 16, 20252.102.212.002.062.064.04%650,714
May 15, 20251.951.981.871.981.985.32%273,392
May 14, 20251.981.991.871.881.88-2.59%329,994
May 13, 20251.881.951.821.931.934.32%314,020
May 12, 20251.921.931.771.851.85-297,864
May 9, 20251.831.881.771.851.853.35%117,713
May 8, 20251.781.891.751.791.793.47%192,337
May 7, 20251.941.941.701.731.73-7.98%322,714
May 6, 20251.911.931.851.881.88-1.57%100,489
May 5, 20251.971.991.821.911.91-0.52%234,586
May 2, 20251.841.981.811.921.926.67%288,447
May 1, 20251.791.881.781.801.80-2.17%157,865
Apr 30, 20251.711.851.701.841.845.14%144,076
Apr 29, 20251.701.781.701.751.750.57%86,369
Apr 28, 20251.911.921.721.741.74-5.95%200,636
Apr 25, 20251.861.881.781.851.85-1.07%117,055
Apr 24, 20251.711.881.711.871.877.47%139,615
Apr 23, 20251.781.841.701.741.74-4.40%125,936
Apr 22, 20251.451.831.431.821.8223.81%662,437
Apr 21, 20251.561.561.421.471.47-4.55%130,564
Apr 17, 20251.571.611.501.541.54-7.23%242,928
Apr 16, 20251.311.751.301.661.6622.06%3,039,828
Apr 15, 20251.331.391.331.361.363.03%40,557
Apr 14, 20251.401.401.301.321.323.13%84,310
Apr 11, 20251.281.321.221.281.28-101,977
Apr 10, 20251.401.401.261.281.28-9.22%121,558
Apr 9, 20251.221.451.211.411.4115.57%159,599
Apr 8, 20251.391.391.221.221.22-6.15%184,967
Apr 7, 20251.321.431.281.301.30-4.41%145,844
Apr 4, 20251.411.431.311.361.36-6.85%268,808
Apr 3, 20251.461.531.441.461.46-2.67%86,578
Apr 2, 20251.481.571.451.501.501.35%102,268
Apr 1, 20251.571.571.471.481.48-4.52%125,671
Mar 31, 20251.471.601.421.551.552.65%305,191
Mar 28, 20251.531.561.451.511.51-1.95%190,075
Mar 27, 20251.541.571.521.541.54-45,468