Skip to main content
logo
AmpliTech Group, Inc. (AMPG)
NASDAQ: AMPG · Real-Time Price · USD
2.310
+0.010 (0.43%)
At close: Jul 10, 2025, 4:00 PM
2.300
-0.010 (-0.43%)
Pre-market: Jul 11, 2025, 7:10 AM EDT

AmpliTech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20252.352.442.312.312.310.43%335,004
Jul 9, 20252.242.332.172.302.303.14%281,473
Jul 8, 20252.102.282.072.232.238.78%439,329
Jul 7, 20252.102.102.002.052.05-3.76%211,806
Jul 3, 20252.162.182.132.132.13-0.47%180,479
Jul 2, 20252.152.192.132.142.14-2.28%231,392
Jul 1, 20252.152.192.032.192.193.30%322,273
Jun 30, 20252.132.162.102.122.120.47%133,708
Jun 27, 20252.102.162.052.112.110.96%244,226
Jun 26, 20252.012.141.982.092.093.98%302,136
Jun 25, 20252.022.061.982.012.01-0.74%146,715
Jun 24, 20252.002.041.962.032.033.32%206,010
Jun 23, 20251.972.021.891.961.96-2.00%198,560
Jun 20, 20252.052.081.972.002.00-0.99%100,387
Jun 18, 20252.022.051.972.022.022.54%118,316
Jun 17, 20252.012.091.961.971.97-4.37%122,185
Jun 16, 20252.072.092.002.062.061.98%133,212
Jun 13, 20252.062.132.012.022.02-2.88%147,909
Jun 12, 20252.102.152.082.082.08-1.42%111,057
Jun 11, 20252.142.222.102.112.11-0.94%186,594
Jun 10, 20252.242.262.122.132.13-3.62%325,519
Jun 9, 20252.402.402.202.212.21-6.36%249,213
Jun 6, 20252.232.392.202.362.367.27%253,854
Jun 5, 20252.262.282.172.202.20-4.76%169,256
Jun 4, 20252.252.322.222.312.312.21%119,473
Jun 3, 20252.252.322.232.262.26-0.88%158,329
Jun 2, 20252.152.312.152.282.286.05%157,253
May 30, 20252.252.332.132.152.15-6.11%348,464
May 29, 20252.362.402.252.292.29-2.14%276,721
May 28, 20252.492.592.342.342.34-6.40%540,938
May 27, 20252.402.502.352.502.508.70%620,119
May 23, 20252.182.332.182.302.30-1.71%433,155
May 22, 20252.122.362.122.342.3410.90%658,544
May 21, 20252.152.282.082.112.11-2.76%391,363
May 20, 20252.302.312.122.172.17-4.41%448,410
May 19, 20251.992.301.952.272.2710.19%604,296
May 16, 20252.102.212.002.062.064.04%650,714
May 15, 20251.951.981.871.981.985.32%273,392
May 14, 20251.981.991.871.881.88-2.59%329,994
May 13, 20251.881.951.821.931.934.32%314,020
May 12, 20251.921.931.771.851.85-297,864
May 9, 20251.831.881.771.851.853.35%117,713
May 8, 20251.781.891.751.791.793.47%192,337
May 7, 20251.941.941.701.731.73-7.98%322,714
May 6, 20251.911.931.851.881.88-1.57%100,489
May 5, 20251.971.991.821.911.91-0.52%234,586
May 2, 20251.841.981.811.921.926.67%288,447
May 1, 20251.791.881.781.801.80-2.17%157,865
Apr 30, 20251.711.851.701.841.845.14%144,076
Apr 29, 20251.701.781.701.751.750.57%86,369