Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	9.83	9.88	9.54	9.81	9.81	-0.20%	1,762,137
Jan 20, 2026	9.70	10.03	9.63	9.83	9.83	-1.21%	2,132,680
Jan 16, 2026	10.26	10.26	9.93	9.95	9.95	-2.64%	1,307,198
Jan 15, 2026	10.85	11.05	10.18	10.22	10.22	-0.10%	1,667,598
Jan 14, 2026	10.44	10.55	10.05	10.23	10.23	-2.57%	890,008
Jan 13, 2026	10.92	10.92	10.19	10.50	10.50	-3.49%	1,340,781
Jan 12, 2026	10.88	10.99	10.66	10.88	10.88	-0.18%	860,202
Jan 9, 2026	11.11	11.19	10.77	10.90	10.90	-2.07%	1,340,829
Jan 8, 2026	11.54	11.64	11.02	11.13	11.13	-4.38%	1,310,825
Jan 7, 2026	11.44	11.94	11.43	11.64	11.64	2.37%	1,223,407
Jan 6, 2026	10.98	11.44	10.86	11.37	11.37	3.46%	879,400
Jan 5, 2026	10.95	11.18	10.88	10.99	10.99	0.55%	1,125,030
Jan 2, 2026	11.70	11.70	10.91	10.93	10.93	-5.61%	1,034,378
Dec 31, 2025	11.72	11.77	11.55	11.58	11.58	-1.45%	723,133
Dec 30, 2025	11.78	11.97	11.71	11.75	11.75	-0.68%	485,015
Dec 29, 2025	11.81	12.00	11.75	11.83	11.83	-0.84%	655,838
Dec 26, 2025	11.89	12.00	11.85	11.93	11.93	-0.08%	580,352
Dec 24, 2025	11.58	12.05	11.58	11.94	11.94	2.84%	1,205,169
Dec 23, 2025	11.74	11.93	11.35	11.61	11.61	-2.11%	1,644,041
Dec 22, 2025	11.45	11.94	11.45	11.86	11.86	3.58%	1,260,287
Dec 19, 2025	11.87	11.95	11.40	11.45	11.45	-3.70%	1,617,721
Dec 18, 2025	11.67	11.98	11.53	11.89	11.89	3.48%	1,382,557
Dec 17, 2025	11.16	11.84	11.12	11.49	11.49	4.26%	1,634,193
Dec 16, 2025	10.71	11.05	10.68	11.02	11.02	2.51%	1,042,918
Dec 15, 2025	11.33	11.33	10.71	10.75	10.75	-4.44%	1,064,030
Dec 12, 2025	11.33	11.43	11.18	11.25	11.25	-0.35%	761,554
Dec 11, 2025	11.43	11.71	11.23	11.29	11.29	-1.57%	873,970
Dec 10, 2025	11.29	11.66	11.29	11.47	11.47	1.15%	1,144,252
Dec 9, 2025	11.03	11.46	11.03	11.34	11.34	1.80%	716,213
Dec 8, 2025	11.16	11.38	11.09	11.14	11.14	-0.18%	889,381
Dec 5, 2025	10.94	11.31	10.87	11.16	11.16	1.55%	1,211,594
Dec 4, 2025	10.67	11.10	10.64	10.99	10.99	3.29%	1,188,633
Dec 3, 2025	10.41	10.67	10.30	10.64	10.64	2.06%	991,762
Dec 2, 2025	10.38	10.58	10.30	10.43	10.43	1.71%	684,992
Dec 1, 2025	10.16	10.38	10.13	10.25	10.25	-0.29%	825,140
Nov 28, 2025	10.14	10.35	9.99	10.28	10.28	1.58%	431,508
Nov 26, 2025	10.25	10.27	10.02	10.12	10.12	-0.98%	668,427
Nov 25, 2025	9.96	10.32	9.96	10.22	10.22	2.40%	833,160
Nov 24, 2025	10.06	10.14	9.94	9.98	9.98	-0.60%	940,287
Nov 21, 2025	9.88	10.15	9.67	10.04	10.04	1.11%	1,085,651
Nov 20, 2025	10.00	10.22	9.85	9.93	9.93	1.12%	1,819,951
Nov 19, 2025	9.87	9.93	9.37	9.82	9.82	-0.51%	1,479,541
Nov 18, 2025	9.90	9.97	9.75	9.87	9.87	-0.90%	1,475,467
Nov 17, 2025	10.69	10.69	9.94	9.96	9.96	-7.18%	1,172,432
Nov 14, 2025	10.56	10.95	10.54	10.73	10.73	-0.92%	1,028,632
Nov 13, 2025	11.12	11.53	10.81	10.83	10.83	-1.90%	1,950,210
Nov 12, 2025	11.23	11.42	10.89	11.04	11.04	-1.25%	1,879,652
Nov 11, 2025	10.63	11.33	10.55	11.18	11.18	4.19%	2,607,263
Nov 10, 2025	10.11	10.83	10.06	10.73	10.73	7.19%	2,072,852
Nov 7, 2025	9.66	10.07	9.64	10.01	10.01	1.01%	1,741,231