Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	10.09	10.37	10.03	10.26	-	0.64%	496,195
Mar 31, 2025	10.30	10.45	10.12	10.19	10.19	-3.41%	883,833
Mar 28, 2025	10.87	10.94	10.37	10.55	10.55	-3.39%	1,027,225
Mar 27, 2025	11.41	11.48	10.90	10.92	10.92	-5.13%	701,520
Mar 26, 2025	12.00	12.04	11.46	11.51	11.51	-4.08%	559,168
Mar 25, 2025	11.80	12.20	11.72	12.00	12.00	1.69%	1,049,817
Mar 24, 2025	11.99	11.99	11.63	11.80	11.80	1.29%	2,033,057
Mar 21, 2025	11.59	11.90	11.51	11.65	11.65	-1.19%	1,303,414
Mar 20, 2025	11.44	12.06	11.32	11.79	11.79	1.29%	1,254,626
Mar 19, 2025	11.75	11.92	11.53	11.64	11.64	-4.28%	1,400,995
Mar 18, 2025	12.11	12.27	11.77	12.16	12.16	1.84%	622,696
Mar 17, 2025	11.71	12.18	11.69	11.94	11.94	1.62%	745,304
Mar 14, 2025	11.58	12.00	11.54	11.75	11.75	3.07%	779,451
Mar 13, 2025	12.06	12.14	11.25	11.40	11.40	-5.86%	1,077,519
Mar 12, 2025	12.33	12.36	11.96	12.11	12.11	0.83%	710,887
Mar 11, 2025	12.14	12.27	11.80	12.01	12.01	0.08%	1,039,471
Mar 10, 2025	12.25	12.34	11.73	12.00	12.00	-4.69%	1,221,852
Mar 7, 2025	12.20	12.76	12.13	12.59	12.59	3.28%	1,357,050
Mar 6, 2025	12.47	12.96	11.93	12.19	12.19	-4.47%	1,285,731
Mar 5, 2025	12.41	12.86	12.39	12.76	12.76	2.00%	814,584
Mar 4, 2025	12.00	12.67	11.79	12.51	12.51	1.96%	855,124
Mar 3, 2025	12.94	12.95	12.15	12.27	12.27	-2.54%	897,272
Feb 28, 2025	12.22	12.64	12.12	12.59	12.59	3.03%	996,447
Feb 27, 2025	12.85	13.02	12.14	12.22	12.22	-4.38%	801,230
Feb 26, 2025	12.76	13.25	12.73	12.78	12.78	-0.31%	891,787
Feb 25, 2025	12.66	13.00	12.35	12.82	12.82	0.16%	933,184
Feb 24, 2025	13.56	13.60	12.46	12.80	12.80	-4.62%	1,949,718
Feb 21, 2025	14.05	14.05	12.97	13.42	13.42	-7.06%	3,305,431
Feb 20, 2025	14.60	14.88	13.11	14.44	14.44	21.86%	4,087,662
Feb 19, 2025	12.10	12.19	11.73	11.85	11.85	-2.15%	1,175,346
Feb 18, 2025	12.21	12.21	11.81	12.11	12.11	0.58%	703,613
Feb 14, 2025	12.46	12.48	11.81	12.04	12.04	-3.37%	689,708
Feb 13, 2025	12.48	12.48	11.97	12.46	12.46	0.89%	455,081
Feb 12, 2025	12.23	12.47	12.11	12.35	12.35	-0.80%	466,915
Feb 11, 2025	12.42	12.63	12.26	12.45	12.45	-0.72%	381,304
Feb 10, 2025	12.43	12.65	12.36	12.54	12.54	2.62%	411,634
Feb 7, 2025	12.40	12.50	12.02	12.22	12.22	-1.37%	434,755
Feb 6, 2025	12.26	12.56	11.93	12.39	12.39	0.73%	640,057
Feb 5, 2025	12.13	12.33	11.77	12.30	12.30	-2.46%	857,630
Feb 4, 2025	12.34	12.66	12.25	12.61	12.61	2.94%	440,941
Feb 3, 2025	11.79	12.39	11.71	12.25	12.25	0.57%	561,568
Jan 31, 2025	12.02	12.34	11.96	12.18	12.18	2.35%	591,166
Jan 30, 2025	11.82	12.04	11.78	11.90	11.90	-0.58%	433,641
Jan 29, 2025	12.40	12.40	11.59	11.97	11.97	-4.32%	573,809
Jan 28, 2025	11.34	12.70	11.34	12.51	12.51	10.71%	1,029,224
Jan 27, 2025	11.01	11.70	10.79	11.30	11.30	-0.70%	369,750
Jan 24, 2025	11.30	11.43	11.14	11.38	11.38	1.07%	407,687
Jan 23, 2025	10.88	11.32	10.83	11.26	11.26	1.99%	328,682
Jan 22, 2025	11.37	11.41	11.03	11.04	11.04	-2.30%	337,289
Jan 21, 2025	11.00	11.33	10.98	11.30	11.30	3.67%	494,943