Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	10.22	10.40	10.12	10.14	10.14	-0.78%	916,272
Oct 2, 2025	10.15	10.22	10.04	10.22	10.22	1.89%	1,355,913
Oct 1, 2025	10.65	10.92	9.98	10.03	10.03	-6.44%	2,205,517
Sep 30, 2025	11.45	11.51	10.61	10.72	10.72	-6.38%	1,274,280
Sep 29, 2025	11.49	11.69	11.44	11.45	11.45	0.62%	798,184
Sep 26, 2025	11.59	11.73	11.37	11.38	11.38	-1.81%	1,024,101
Sep 25, 2025	11.52	11.69	11.41	11.59	11.59	-1.28%	728,760
Sep 24, 2025	11.83	11.95	11.65	11.74	11.74	-	690,635
Sep 23, 2025	12.30	12.32	11.72	11.74	11.74	-4.55%	997,640
Sep 22, 2025	12.07	12.43	11.90	12.30	12.30	1.91%	1,091,063
Sep 19, 2025	12.08	12.16	11.85	12.07	12.07	0.92%	2,474,620
Sep 18, 2025	11.52	12.02	11.52	11.96	11.96	4.45%	1,378,829
Sep 17, 2025	11.06	11.71	11.04	11.45	11.45	3.62%	2,762,101
Sep 16, 2025	10.83	11.07	10.67	11.05	11.05	1.66%	1,741,201
Sep 15, 2025	11.20	11.31	10.84	10.87	10.87	-1.81%	2,008,946
Sep 12, 2025	11.32	11.34	10.94	11.07	11.07	-2.38%	1,191,118
Sep 11, 2025	11.19	11.41	11.13	11.34	11.34	1.34%	1,530,325
Sep 10, 2025	11.59	11.59	10.97	11.19	11.19	-1.84%	1,403,107
Sep 9, 2025	11.51	11.53	11.04	11.40	11.40	0.62%	2,399,194
Sep 8, 2025	11.51	11.79	11.28	11.33	11.33	-0.87%	1,954,448
Sep 5, 2025	11.12	11.47	11.03	11.43	11.43	4.96%	1,782,021
Sep 4, 2025	11.08	11.09	10.68	10.89	10.89	-2.42%	1,303,651
Sep 3, 2025	10.78	11.19	10.75	11.16	11.16	3.72%	2,134,611
Sep 2, 2025	11.05	11.29	10.73	10.76	10.76	-5.86%	2,786,115
Aug 29, 2025	11.70	11.84	11.38	11.43	11.43	-2.47%	1,341,602
Aug 28, 2025	11.47	11.95	11.46	11.72	11.72	2.36%	1,441,444
Aug 27, 2025	11.10	11.50	11.10	11.45	11.45	3.71%	1,648,348
Aug 26, 2025	11.13	11.29	10.96	11.04	11.04	-0.90%	2,202,412
Aug 25, 2025	11.52	11.55	11.11	11.14	11.14	-3.55%	1,144,821
Aug 22, 2025	10.97	11.60	10.94	11.55	11.55	5.67%	2,258,942
Aug 21, 2025	10.76	10.98	10.73	10.93	10.93	0.64%	1,680,695
Aug 20, 2025	11.05	11.14	10.59	10.86	10.86	-2.60%	1,714,907
Aug 19, 2025	11.69	11.69	11.11	11.15	11.15	-4.46%	1,432,696
Aug 18, 2025	11.47	11.73	11.43	11.67	11.67	1.74%	1,478,075
Aug 15, 2025	11.45	11.63	11.37	11.47	11.47	0.97%	1,915,020
Aug 14, 2025	11.47	11.52	11.00	11.36	11.36	-2.41%	2,667,685
Aug 13, 2025	11.38	11.67	11.12	11.64	11.64	3.65%	2,229,823
Aug 12, 2025	11.22	11.41	11.04	11.23	11.23	0.27%	1,629,809
Aug 11, 2025	11.59	11.59	11.15	11.20	11.20	-2.86%	1,793,038
Aug 8, 2025	12.71	12.80	11.32	11.53	11.53	-8.49%	3,469,044
Aug 7, 2025	13.81	14.49	11.92	12.60	12.60	3.11%	4,769,117
Aug 6, 2025	12.29	12.64	12.08	12.22	12.22	-0.08%	1,766,495
Aug 5, 2025	12.08	12.38	11.81	12.23	12.23	2.26%	2,272,092
Aug 4, 2025	11.74	12.00	11.66	11.96	11.96	3.55%	1,071,853
Aug 1, 2025	11.93	11.93	11.37	11.55	11.55	-5.56%	1,251,859
Jul 31, 2025	12.86	12.91	12.19	12.23	12.23	-3.85%	947,424
Jul 30, 2025	12.84	12.98	12.55	12.72	12.72	-0.47%	924,498
Jul 29, 2025	13.18	13.24	12.61	12.78	12.78	-1.99%	859,747
Jul 28, 2025	12.77	13.17	12.73	13.04	13.04	2.52%	704,084
Jul 25, 2025	12.72	12.96	12.67	12.72	12.72	0.16%	775,407