Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	10.39	10.40	10.02	10.04	10.04	-0.99%	1,004,601
Oct 24, 2025	10.19	10.28	10.02	10.14	10.14	1.60%	1,113,788
Oct 23, 2025	9.86	10.05	9.79	9.98	9.98	1.22%	871,383
Oct 22, 2025	10.10	10.10	9.74	9.86	9.86	-2.67%	843,093
Oct 21, 2025	9.90	10.30	9.73	10.13	10.13	2.22%	779,628
Oct 20, 2025	9.75	10.02	9.73	9.91	9.91	2.27%	707,578
Oct 17, 2025	9.49	9.74	9.40	9.69	9.69	0.94%	1,361,774
Oct 16, 2025	10.15	10.32	9.55	9.60	9.60	-4.95%	954,115
Oct 15, 2025	10.31	10.34	10.00	10.10	10.10	-0.49%	692,700
Oct 14, 2025	9.85	10.29	9.78	10.15	10.15	0.89%	835,130
Oct 13, 2025	10.13	10.13	9.90	10.06	10.06	1.21%	671,510
Oct 10, 2025	10.43	10.43	9.89	9.94	9.94	-4.05%	1,130,389
Oct 9, 2025	10.26	10.47	10.10	10.36	10.36	0.58%	794,811
Oct 8, 2025	10.14	10.37	10.06	10.30	10.30	2.28%	685,634
Oct 7, 2025	10.33	10.34	9.84	10.07	10.07	-1.95%	1,440,269
Oct 6, 2025	10.25	10.52	9.92	10.27	10.27	1.28%	1,242,321
Oct 3, 2025	10.22	10.40	10.12	10.14	10.14	-0.78%	916,925
Oct 2, 2025	10.15	10.22	10.04	10.22	10.22	1.89%	1,355,913
Oct 1, 2025	10.65	10.92	9.98	10.03	10.03	-6.44%	2,205,517
Sep 30, 2025	11.45	11.51	10.61	10.72	10.72	-6.38%	1,274,280
Sep 29, 2025	11.49	11.69	11.44	11.45	11.45	0.62%	798,184
Sep 26, 2025	11.59	11.73	11.37	11.38	11.38	-1.81%	1,024,101
Sep 25, 2025	11.52	11.69	11.41	11.59	11.59	-1.28%	728,760
Sep 24, 2025	11.83	11.95	11.65	11.74	11.74	-	690,635
Sep 23, 2025	12.30	12.32	11.72	11.74	11.74	-4.55%	997,640
Sep 22, 2025	12.07	12.43	11.90	12.30	12.30	1.91%	1,091,063
Sep 19, 2025	12.08	12.16	11.85	12.07	12.07	0.92%	2,474,620
Sep 18, 2025	11.52	12.02	11.52	11.96	11.96	4.45%	1,378,829
Sep 17, 2025	11.06	11.71	11.04	11.45	11.45	3.62%	2,762,101
Sep 16, 2025	10.83	11.07	10.67	11.05	11.05	1.66%	1,741,201
Sep 15, 2025	11.20	11.31	10.84	10.87	10.87	-1.81%	2,008,946
Sep 12, 2025	11.32	11.34	10.94	11.07	11.07	-2.38%	1,191,118
Sep 11, 2025	11.19	11.41	11.13	11.34	11.34	1.34%	1,530,325
Sep 10, 2025	11.59	11.59	10.97	11.19	11.19	-1.84%	1,403,107
Sep 9, 2025	11.51	11.53	11.04	11.40	11.40	0.62%	2,399,194
Sep 8, 2025	11.51	11.79	11.28	11.33	11.33	-0.87%	1,954,448
Sep 5, 2025	11.12	11.47	11.03	11.43	11.43	4.96%	1,782,021
Sep 4, 2025	11.08	11.09	10.68	10.89	10.89	-2.42%	1,303,651
Sep 3, 2025	10.78	11.19	10.75	11.16	11.16	3.72%	2,134,611
Sep 2, 2025	11.05	11.29	10.73	10.76	10.76	-5.86%	2,786,115
Aug 29, 2025	11.70	11.84	11.38	11.43	11.43	-2.47%	1,341,602
Aug 28, 2025	11.47	11.95	11.46	11.72	11.72	2.36%	1,441,444
Aug 27, 2025	11.10	11.50	11.10	11.45	11.45	3.71%	1,648,348
Aug 26, 2025	11.13	11.29	10.96	11.04	11.04	-0.90%	2,202,412
Aug 25, 2025	11.52	11.55	11.11	11.14	11.14	-3.55%	1,144,821
Aug 22, 2025	10.97	11.60	10.94	11.55	11.55	5.67%	2,258,942
Aug 21, 2025	10.76	10.98	10.73	10.93	10.93	0.64%	1,680,695
Aug 20, 2025	11.05	11.14	10.59	10.86	10.86	-2.60%	1,714,907
Aug 19, 2025	11.69	11.69	11.11	11.15	11.15	-4.46%	1,432,696
Aug 18, 2025	11.47	11.73	11.43	11.67	11.67	1.74%	1,478,075