Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	12.83	12.84	12.41	12.50	12.50	-1.19%	1,272,017
Jul 15, 2025	12.61	12.83	12.40	12.65	12.65	1.61%	1,092,442
Jul 14, 2025	11.97	12.49	11.95	12.45	12.45	3.23%	1,467,453
Jul 11, 2025	12.81	12.84	12.03	12.06	12.06	-6.22%	1,472,686
Jul 10, 2025	13.21	13.27	12.65	12.86	12.86	-3.24%	953,596
Jul 9, 2025	13.00	13.33	12.87	13.29	13.29	3.02%	1,308,608
Jul 8, 2025	12.76	12.97	12.62	12.90	12.90	1.49%	1,157,109
Jul 7, 2025	12.59	12.89	12.54	12.71	12.71	-0.08%	801,017
Jul 3, 2025	12.45	12.86	12.41	12.72	12.72	3.75%	1,272,518
Jul 2, 2025	12.37	12.50	12.07	12.26	12.26	-1.45%	1,224,793
Jul 1, 2025	12.33	12.57	11.87	12.44	12.44	0.32%	1,199,320
Jun 30, 2025	12.45	12.71	12.34	12.40	12.40	0.57%	991,897
Jun 27, 2025	12.48	12.48	12.10	12.33	12.33	-0.32%	2,296,307
Jun 26, 2025	12.15	12.43	11.78	12.37	12.37	2.27%	1,072,573
Jun 25, 2025	12.30	12.43	12.04	12.10	12.10	-0.78%	1,208,396
Jun 24, 2025	12.09	12.29	11.84	12.19	12.19	3.22%	1,236,877
Jun 23, 2025	11.52	11.82	11.32	11.81	11.81	1.72%	892,549
Jun 20, 2025	11.84	11.98	11.53	11.61	11.61	-1.02%	1,481,189
Jun 18, 2025	11.82	12.00	11.62	11.73	11.73	-1.10%	1,025,001
Jun 17, 2025	12.00	12.32	11.84	11.86	11.86	-2.23%	1,264,139
Jun 16, 2025	11.78	12.14	11.50	12.13	12.13	6.68%	1,760,513
Jun 13, 2025	11.81	11.98	11.37	11.37	11.37	-6.73%	1,009,003
Jun 12, 2025	12.20	12.32	12.06	12.19	12.19	-0.97%	1,458,182
Jun 11, 2025	12.69	12.70	12.29	12.31	12.31	-2.69%	1,834,464
Jun 10, 2025	12.69	12.81	12.56	12.65	12.65	-0.32%	1,024,103
Jun 9, 2025	12.79	12.84	12.65	12.69	12.69	-0.39%	876,178
Jun 6, 2025	13.15	13.15	12.69	12.74	12.74	-1.77%	910,944
Jun 5, 2025	12.94	13.34	12.78	12.97	12.97	0.54%	1,224,694
Jun 4, 2025	12.73	12.98	12.63	12.90	12.90	0.70%	1,606,193
Jun 3, 2025	12.48	12.87	12.31	12.81	12.81	5.09%	2,414,710
Jun 2, 2025	12.39	12.45	11.93	12.19	12.19	-1.61%	1,357,749
May 30, 2025	12.31	12.51	12.21	12.39	12.39	-	1,203,220
May 29, 2025	12.76	12.76	12.28	12.39	12.39	-1.67%	1,315,489
May 28, 2025	12.63	12.79	12.50	12.60	12.60	-0.32%	1,740,470
May 27, 2025	12.29	12.69	12.12	12.64	12.64	4.98%	1,487,268
May 23, 2025	11.99	12.23	11.97	12.04	12.04	-2.19%	919,958
May 22, 2025	11.97	12.39	11.78	12.31	12.31	2.75%	1,517,057
May 21, 2025	12.00	12.17	11.85	11.98	11.98	-1.64%	1,541,347
May 20, 2025	11.62	12.24	11.48	12.18	12.18	3.53%	2,101,968
May 19, 2025	11.83	11.97	11.58	11.77	11.77	-3.49%	1,224,394
May 16, 2025	12.07	12.32	12.01	12.19	12.19	0.41%	1,954,227
May 15, 2025	12.11	12.31	11.97	12.14	12.14	-1.38%	1,755,105
May 14, 2025	11.80	12.42	11.80	12.31	12.31	4.32%	2,613,711
May 13, 2025	11.41	11.87	10.65	11.80	11.80	-1.42%	3,333,194
May 12, 2025	11.30	12.02	10.89	11.97	11.97	12.50%	5,009,907
May 9, 2025	10.50	10.79	10.46	10.64	10.64	1.33%	1,677,357
May 8, 2025	9.98	10.93	9.67	10.50	10.50	11.46%	3,562,620
May 7, 2025	9.47	9.69	9.25	9.42	9.42	0.53%	1,061,857
May 6, 2025	9.20	9.52	9.09	9.37	9.37	-0.53%	873,204
May 5, 2025	9.25	9.64	9.25	9.42	9.42	-0.21%	855,023