Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	11.17	11.45	11.12	11.44	-	5.00%	1,781,859
Sep 4, 2025	11.08	11.09	10.68	10.89	10.89	-2.42%	1,303,651
Sep 3, 2025	10.78	11.19	10.75	11.16	11.16	3.72%	2,134,611
Sep 2, 2025	11.05	11.29	10.73	10.76	10.76	-5.86%	2,786,115
Aug 29, 2025	11.70	11.84	11.38	11.43	11.43	-2.47%	1,341,602
Aug 28, 2025	11.47	11.95	11.46	11.72	11.72	2.36%	1,441,444
Aug 27, 2025	11.10	11.50	11.10	11.45	11.45	3.71%	1,648,348
Aug 26, 2025	11.13	11.29	10.96	11.04	11.04	-0.90%	2,202,412
Aug 25, 2025	11.52	11.55	11.11	11.14	11.14	-3.55%	1,144,821
Aug 22, 2025	10.97	11.60	10.94	11.55	11.55	5.67%	2,258,942
Aug 21, 2025	10.76	10.98	10.73	10.93	10.93	0.64%	1,680,695
Aug 20, 2025	11.05	11.14	10.59	10.86	10.86	-2.60%	1,714,907
Aug 19, 2025	11.69	11.69	11.11	11.15	11.15	-4.46%	1,432,696
Aug 18, 2025	11.47	11.73	11.43	11.67	11.67	1.74%	1,478,075
Aug 15, 2025	11.45	11.63	11.37	11.47	11.47	0.97%	1,915,020
Aug 14, 2025	11.47	11.52	11.00	11.36	11.36	-2.41%	2,667,685
Aug 13, 2025	11.38	11.67	11.12	11.64	11.64	3.65%	2,229,823
Aug 12, 2025	11.22	11.41	11.04	11.23	11.23	0.27%	1,629,809
Aug 11, 2025	11.59	11.59	11.15	11.20	11.20	-2.86%	1,793,038
Aug 8, 2025	12.71	12.80	11.32	11.53	11.53	-8.49%	3,469,044
Aug 7, 2025	13.81	14.49	11.92	12.60	12.60	3.11%	4,769,117
Aug 6, 2025	12.29	12.64	12.08	12.22	12.22	-0.08%	1,766,495
Aug 5, 2025	12.08	12.38	11.81	12.23	12.23	2.26%	2,272,092
Aug 4, 2025	11.74	12.00	11.66	11.96	11.96	3.55%	1,071,853
Aug 1, 2025	11.93	11.93	11.37	11.55	11.55	-5.56%	1,251,859
Jul 31, 2025	12.86	12.91	12.19	12.23	12.23	-3.85%	947,424
Jul 30, 2025	12.84	12.98	12.55	12.72	12.72	-0.47%	924,498
Jul 29, 2025	13.18	13.24	12.61	12.78	12.78	-1.99%	859,747
Jul 28, 2025	12.77	13.17	12.73	13.04	13.04	2.52%	704,084
Jul 25, 2025	12.72	12.96	12.67	12.72	12.72	0.16%	775,407
Jul 24, 2025	12.72	12.84	12.45	12.70	12.70	-0.39%	1,088,222
Jul 23, 2025	12.62	12.79	12.31	12.75	12.75	1.11%	946,485
Jul 22, 2025	12.58	12.69	12.39	12.61	12.61	-0.08%	1,056,815
Jul 21, 2025	12.71	12.82	12.48	12.62	12.62	0.24%	1,198,122
Jul 18, 2025	12.98	13.09	12.57	12.59	12.59	-1.95%	1,132,756
Jul 17, 2025	12.52	12.98	12.52	12.84	12.84	2.72%	1,356,004
Jul 16, 2025	12.83	12.84	12.41	12.50	12.50	-1.19%	1,272,027
Jul 15, 2025	12.61	12.83	12.40	12.65	12.65	1.61%	1,092,442
Jul 14, 2025	11.97	12.49	11.95	12.45	12.45	3.23%	1,467,453
Jul 11, 2025	12.81	12.84	12.03	12.06	12.06	-6.22%	1,472,686
Jul 10, 2025	13.21	13.27	12.65	12.86	12.86	-3.24%	953,596
Jul 9, 2025	13.00	13.33	12.87	13.29	13.29	3.02%	1,308,608
Jul 8, 2025	12.76	12.97	12.62	12.90	12.90	1.49%	1,157,109
Jul 7, 2025	12.59	12.89	12.54	12.71	12.71	-0.08%	801,017
Jul 3, 2025	12.45	12.86	12.41	12.72	12.72	3.75%	1,272,518
Jul 2, 2025	12.37	12.50	12.07	12.26	12.26	-1.45%	1,224,793
Jul 1, 2025	12.33	12.57	11.87	12.44	12.44	0.32%	1,199,320
Jun 30, 2025	12.45	12.71	12.34	12.40	12.40	0.57%	991,897
Jun 27, 2025	12.48	12.48	12.10	12.33	12.33	-0.32%	2,296,307
Jun 26, 2025	12.15	12.43	11.78	12.37	12.37	2.27%	1,072,573