Skip to main content
Amplitude, Inc. (AMPL)
NASDAQ: AMPL · Real-Time Price · USD
11.30
+0.40 (3.67%)
Jan 21, 2025, 4:00 PM EST - Market closed

Amplitude Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202511.0011.3310.9811.3011.303.67%494,943
Jan 17, 202510.8510.9810.7410.9010.902.44%382,507
Jan 16, 202510.8710.9110.5510.6410.64-1.94%325,109
Jan 15, 202510.7610.9510.7110.8510.853.93%300,166
Jan 14, 202510.3010.6110.3010.4410.441.85%335,020
Jan 13, 202510.6110.6110.1910.2510.250.39%426,361
Jan 10, 202510.3810.4610.0510.2110.21-4.31%323,911
Jan 8, 202510.4810.7610.3710.6710.670.66%278,336
Jan 7, 202511.5111.6310.4810.6010.60-7.91%398,794
Jan 6, 202511.7611.8311.4711.5111.515.69%405,076
Jan 3, 202510.8010.9110.6710.8910.891.78%246,116
Jan 2, 202510.7010.8210.5210.7010.701.42%290,056
Dec 31, 202410.6110.7610.4510.5510.550.19%371,712
Dec 30, 202410.5510.6010.3710.5310.53-1.50%198,977
Dec 27, 202411.0711.0810.5910.6910.69-3.95%191,130
Dec 26, 202410.9811.2010.9011.1311.131.00%176,418
Dec 24, 202410.9511.0510.7611.0211.020.92%122,818
Dec 23, 202410.9911.0910.8310.9210.92-0.82%267,130
Dec 20, 202410.6811.2710.5611.0111.010.46%984,972
Dec 19, 202411.2211.3510.9510.9610.96-1.44%389,573
Dec 18, 202411.7411.9910.9811.1211.12-4.79%481,030
Dec 17, 202411.8311.9111.6111.6811.68-1.77%345,572
Dec 16, 202411.7711.9111.4111.8911.891.11%413,832
Dec 13, 202411.8512.1211.4711.7611.763.25%639,392
Dec 12, 202411.1811.4111.1111.3911.390.89%347,076
Dec 11, 202411.0911.4010.9511.2911.291.62%288,297
Dec 10, 202411.4811.6011.1011.1111.11-3.48%284,097
Dec 9, 202411.5511.7211.3511.5111.510.44%376,709
Dec 6, 202411.3911.5511.2411.4611.461.87%374,837
Dec 5, 202411.1411.3910.8311.2511.250.72%418,833
Dec 4, 202410.6511.2210.5411.1711.176.08%378,464
Dec 3, 202410.6710.7410.4410.5310.53-2.32%204,584
Dec 2, 202410.3510.9310.2810.7810.784.26%720,601
Nov 29, 202410.5010.5710.3410.3410.34-0.96%231,139
Nov 27, 202410.6310.7110.3010.4410.44-1.32%396,371
Nov 26, 202410.8010.8210.5410.5810.58-2.13%205,501
Nov 25, 202410.8611.0110.7210.8110.810.70%402,202
Nov 22, 202410.5010.8610.5010.7410.742.43%358,241
Nov 21, 202410.4310.6310.2710.4810.481.40%363,368
Nov 20, 202410.3410.5510.1410.3410.34-1.48%361,149
Nov 19, 20249.5910.529.5910.4910.497.48%535,524
Nov 18, 20249.549.819.409.769.761.77%796,421
Nov 15, 202410.0810.109.579.599.59-4.77%386,181
Nov 14, 202410.3010.309.9110.0710.07-1.76%351,650
Nov 13, 202410.4810.5310.2510.2510.25-2.38%346,906
Nov 12, 202410.2010.579.9110.5010.502.14%435,203
Nov 11, 20249.9210.639.9010.2810.283.94%621,615
Nov 8, 202411.0011.009.629.899.89-5.72%1,129,310
Nov 7, 20249.9810.529.9310.4910.495.22%826,977
Nov 6, 20249.7110.059.599.979.975.84%678,096
Nov 5, 20249.229.459.229.429.421.51%254,042
Nov 4, 20249.299.459.229.289.28-0.22%326,594
Nov 1, 20249.069.318.969.309.303.45%483,387
Oct 31, 20249.219.248.988.998.99-2.39%360,625
Oct 30, 20249.249.499.209.219.21-0.32%433,981
Oct 29, 20248.959.298.959.249.242.55%188,722
Oct 28, 20249.249.268.969.019.01-1.10%543,465
Oct 25, 20249.119.309.079.119.110.89%282,847
Oct 24, 20249.069.159.009.039.030.33%216,412
Oct 23, 20248.989.058.899.009.00-0.33%450,461
Oct 22, 20248.939.078.879.039.030.89%344,188
Oct 21, 20248.989.008.838.958.95-0.78%372,380
Oct 18, 20248.969.138.939.029.020.89%295,129
Oct 17, 20248.898.978.728.948.940.45%381,644
Oct 16, 20249.009.028.838.908.90-0.56%274,254
Oct 15, 20248.619.058.618.958.953.59%334,844
Oct 14, 20248.668.718.478.648.641.29%389,179
Oct 11, 20248.538.698.538.538.53-0.12%261,323
Oct 10, 20248.548.648.468.548.54-1.73%262,805
Oct 9, 20248.618.768.558.698.691.40%381,116
Oct 8, 20248.638.738.518.578.57-0.70%352,068
Oct 7, 20248.938.998.518.638.63-3.90%430,851
Oct 4, 20248.769.078.758.988.984.66%461,808
Oct 3, 20248.448.608.368.588.580.82%375,280
Oct 2, 20248.608.718.518.518.51-1.73%233,955
Oct 1, 20248.988.988.608.668.66-3.46%311,539
Sep 30, 20248.909.098.818.978.970.22%313,882
Sep 27, 20248.909.058.848.958.951.36%447,250
Sep 26, 20248.808.908.708.838.832.20%406,024
Sep 25, 20248.588.778.498.648.640.47%634,977
Sep 24, 20248.808.858.568.608.60-1.49%342,177
Sep 23, 20249.059.058.708.738.73-3.54%468,258
Sep 20, 20249.059.128.899.059.05-1,030,073
Sep 19, 20249.089.258.949.059.052.38%491,466
Sep 18, 20248.909.188.828.848.84-0.56%403,485
Sep 17, 20248.959.028.718.898.890.34%292,218
Sep 16, 20248.878.928.758.868.860.23%301,770
Sep 13, 20248.809.008.758.848.840.91%500,670
Sep 12, 20248.608.808.478.768.762.34%320,701
Sep 11, 20248.638.728.438.568.56-1.61%470,737
Sep 10, 20248.758.758.568.708.70-0.11%432,119
Sep 9, 20248.678.858.608.718.711.52%656,642
Sep 6, 20248.728.778.368.588.58-0.69%548,817
Sep 5, 20248.728.758.508.648.64-0.69%318,734
Sep 4, 20248.568.828.458.708.701.40%280,361
Sep 3, 20248.598.848.478.588.58-2.61%383,018
Aug 30, 20249.079.128.768.818.81-1.89%626,279
Aug 29, 20248.969.238.868.988.981.70%814,644
Aug 28, 20248.878.968.788.838.83-0.67%326,734
Aug 27, 20248.848.948.788.898.89-0.45%277,684