Amplitude, Inc. (AMPL)
NASDAQ: AMPL · Real-Time Price · USD
12.81
+0.62 (5.09%)
At close: Jun 3, 2025, 4:00 PM
13.01
+0.20 (1.56%)
After-hours: Jun 3, 2025, 7:09 PM EDT

Amplitude Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202512.4812.8712.3112.8112.815.09%2,300,321
Jun 2, 202512.3912.4511.9312.1912.19-1.61%1,357,749
May 30, 202512.3112.5112.2112.3912.39-1,203,220
May 29, 202512.7612.7612.2812.3912.39-1.67%1,315,489
May 28, 202512.6312.7912.5012.6012.60-0.32%1,740,470
May 27, 202512.2912.6912.1212.6412.644.98%1,487,268
May 23, 202511.9912.2311.9712.0412.04-2.19%919,958
May 22, 202511.9712.3911.7812.3112.312.75%1,517,057
May 21, 202512.0012.1711.8511.9811.98-1.64%1,541,347
May 20, 202511.6212.2411.4812.1812.183.53%2,101,968
May 19, 202511.8311.9711.5811.7711.77-3.49%1,224,394
May 16, 202512.0712.3212.0112.1912.190.41%1,954,227
May 15, 202512.1112.3111.9712.1412.14-1.38%1,755,105
May 14, 202511.8012.4211.8012.3112.314.32%2,613,711
May 13, 202511.4111.8710.6511.8011.80-1.42%3,333,194
May 12, 202511.3012.0210.8911.9711.9712.50%5,009,907
May 9, 202510.5010.7910.4610.6410.641.33%1,677,357
May 8, 20259.9810.939.6710.5010.5011.46%3,562,620
May 7, 20259.479.699.259.429.420.53%1,061,857
May 6, 20259.209.529.099.379.37-0.53%873,204
May 5, 20259.259.649.259.429.42-0.21%855,023
May 2, 20259.529.629.409.449.440.64%640,939
May 1, 20259.359.549.179.389.382.07%812,856
Apr 30, 20259.029.238.819.199.19-0.76%785,983
Apr 29, 20259.129.409.099.269.261.20%624,637
Apr 28, 20259.249.409.019.159.150.22%795,817
Apr 25, 20258.769.168.719.139.132.93%796,807
Apr 24, 20258.418.918.398.878.876.10%820,639
Apr 23, 20258.368.818.298.368.365.29%1,140,015
Apr 22, 20257.838.077.657.947.942.98%1,192,857
Apr 21, 20258.018.067.557.717.71-5.75%1,246,316
Apr 17, 20258.268.388.168.188.18-1.45%891,269
Apr 16, 20258.318.478.168.308.30-2.24%1,184,090
Apr 15, 20258.518.728.448.498.49-1.05%1,068,057
Apr 14, 20259.029.118.518.588.58-2.17%558,331
Apr 11, 20259.199.198.528.778.77-2.66%835,315
Apr 10, 20259.219.408.829.019.01-6.15%844,713
Apr 9, 20258.429.928.339.609.6013.21%2,168,955
Apr 8, 20259.379.508.318.488.48-5.15%1,080,856
Apr 7, 20258.509.628.328.948.940.68%1,879,147
Apr 4, 20258.638.948.158.888.88-1.88%2,538,674
Apr 3, 20259.589.698.979.059.05-11.45%1,833,781
Apr 2, 202510.0510.4810.0510.2210.22-1.06%1,150,582
Apr 1, 202510.0910.3710.0310.3310.331.37%821,926
Mar 31, 202510.3010.4510.1210.1910.19-3.41%883,833
Mar 28, 202510.8710.9410.3710.5510.55-3.39%1,027,225
Mar 27, 202511.4111.4810.9010.9210.92-5.13%701,520
Mar 26, 202512.0012.0411.4611.5111.51-4.08%559,168
Mar 25, 202511.8012.2011.7212.0012.001.69%1,049,817
Mar 24, 202511.9911.9911.6311.8011.801.29%2,033,057