Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.75	16.89	15.62	16.70	16.70	3.73%	2,413,989
Nov 5, 2026	18.52	18.85	16.04	16.10	16.10	-6.34%	3,197,373
Nov 4, 2026	17.03	17.74	16.72	17.19	17.19	2.08%	3,848,547
Nov 3, 2026	16.51	17.05	16.16	16.84	16.84	0.30%	1,986,737
Nov 2, 2026	17.23	17.26	16.70	16.79	16.79	-1.70%	2,281,660
Oct 30, 2026	17.03	17.25	16.48	17.08	17.08	-0.12%	1,974,990
Oct 29, 2026	16.82	17.22	16.47	17.10	17.10	-1.95%	1,729,549
Oct 28, 2026	17.07	17.84	17.07	17.44	17.44	1.04%	1,425,412
Oct 27, 2026	16.96	17.44	16.88	17.26	17.26	-0.23%	1,132,675
Oct 26, 2026	17.42	17.52	17.03	17.30	17.30	-0.69%	1,135,469
Oct 23, 2026	17.24	17.72	16.76	17.42	17.42	2.05%	2,043,346
Oct 22, 2026	16.53	17.11	16.35	17.07	17.07	3.33%	1,897,627
Oct 21, 2026	15.70	16.60	15.66	16.52	16.52	5.22%	2,319,619
Oct 20, 2026	15.33	15.92	15.15	15.70	15.70	3.43%	1,508,893
Oct 19, 2026	14.75	15.28	14.75	15.18	15.18	2.92%	1,172,120
Oct 16, 2026	15.93	16.09	14.63	14.75	14.75	-6.82%	1,699,186
Oct 15, 2026	15.25	15.93	15.21	15.83	15.83	3.53%	1,289,279
Oct 14, 2026	15.42	15.71	15.19	15.29	15.29	-2.05%	1,492,224
Oct 13, 2026	15.46	15.92	15.46	15.61	15.61	0.52%	907,694
Oct 12, 2026	15.75	16.18	15.49	15.53	15.53	-0.89%	1,665,412
Oct 9, 2026	15.38	15.87	15.38	15.67	15.67	2.49%	2,182,543
Oct 8, 2026	14.75	15.30	14.57	15.29	15.29	3.59%	2,473,889
Oct 7, 2026	14.60	15.22	14.60	14.76	14.76	-0.20%	2,967,020
Oct 6, 2026	14.95	15.13	14.55	14.79	14.79	-0.60%	2,464,131
Oct 5, 2026	14.46	14.92	14.46	14.88	14.88	2.48%	1,913,864
Oct 2, 2026	14.44	14.68	14.22	14.52	14.52	1.54%	1,728,502
Oct 1, 2026	14.13	14.48	13.90	14.30	14.30	3.25%	1,428,725
Sep 30, 2026	13.97	14.47	13.77	13.85	13.85	1.54%	3,162,005
Sep 29, 2026	13.18	13.69	13.10	13.64	13.64	2.56%	1,486,918
Sep 28, 2026	13.04	13.44	12.66	13.30	13.30	-	972,240
Sep 25, 2026	13.73	13.79	13.24	13.30	13.30	-2.85%	1,138,916
Sep 24, 2026	13.90	14.38	13.63	13.69	13.69	-0.47%	1,682,878
Sep 23, 2026	13.14	13.78	12.84	13.76	13.76	4.68%	1,512,646
Sep 22, 2026	13.71	13.80	12.80	13.14	13.14	-2.16%	1,739,817
Sep 21, 2026	13.28	13.62	13.10	13.43	13.43	1.74%	1,539,335
Sep 18, 2026	13.96	13.97	13.09	13.20	13.20	-4.42%	1,912,703
Sep 17, 2026	13.75	13.89	13.33	13.81	13.81	2.52%	1,245,460
Sep 16, 2026	13.22	13.48	13.01	13.47	13.47	0.75%	1,169,214
Sep 15, 2026	13.33	13.84	13.21	13.37	13.37	-2.05%	1,297,059
Sep 14, 2026	12.80	13.71	12.80	13.65	13.65	8.42%	1,629,285
Sep 11, 2026	12.49	12.69	12.42	12.59	12.59	1.04%	1,494,974
Sep 10, 2026	12.22	12.52	12.00	12.46	12.46	0.56%	2,414,897
Sep 9, 2026	12.53	12.53	11.95	12.39	12.39	-1.04%	1,557,771
Sep 8, 2026	12.91	12.91	12.35	12.52	12.52	-3.84%	1,331,238
Sep 4, 2026	13.44	13.51	12.62	13.02	13.02	-3.91%	1,762,803
Sep 3, 2026	13.54	13.97	13.45	13.55	13.55	1.96%	1,398,254
Sep 2, 2026	13.82	13.92	13.19	13.29	13.29	-3.90%	1,977,262
Sep 1, 2026	13.80	14.11	13.70	13.83	13.83	-1.91%	1,650,667
Aug 31, 2026	14.17	14.30	13.86	14.10	14.10	-1.40%	1,993,433
Aug 28, 2026	14.30	14.76	14.15	14.30	14.30	0.14%	2,235,865