Amplitude Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	13.18	13.39	13.12	13.26	-	-0.30%	367,421
Sep 28, 2026	13.04	13.44	12.66	13.30	13.30	-	972,134
Sep 25, 2026	13.73	13.79	13.24	13.30	13.30	-2.85%	1,138,907
Sep 24, 2026	13.90	14.38	13.63	13.69	13.69	-0.47%	1,682,878
Sep 23, 2026	13.14	13.78	12.84	13.76	13.76	4.68%	1,512,646
Sep 22, 2026	13.71	13.80	12.80	13.14	13.14	-2.16%	1,739,817
Sep 21, 2026	13.28	13.62	13.10	13.43	13.43	1.74%	1,539,335
Sep 18, 2026	13.96	13.97	13.09	13.20	13.20	-4.42%	1,912,703
Sep 17, 2026	13.75	13.89	13.33	13.81	13.81	2.52%	1,245,460
Sep 16, 2026	13.22	13.48	13.01	13.47	13.47	0.75%	1,169,214
Sep 15, 2026	13.33	13.84	13.21	13.37	13.37	-2.05%	1,297,059
Sep 14, 2026	12.80	13.71	12.80	13.65	13.65	8.42%	1,629,285
Sep 11, 2026	12.49	12.69	12.42	12.59	12.59	1.04%	1,494,974
Sep 10, 2026	12.22	12.52	12.00	12.46	12.46	0.56%	2,414,897
Sep 9, 2026	12.53	12.53	11.95	12.39	12.39	-1.04%	1,557,771
Sep 8, 2026	12.91	12.91	12.35	12.52	12.52	-3.84%	1,331,238
Sep 4, 2026	13.44	13.51	12.62	13.02	13.02	-3.91%	1,762,803
Sep 3, 2026	13.54	13.97	13.45	13.55	13.55	1.96%	1,398,254
Sep 2, 2026	13.82	13.92	13.19	13.29	13.29	-3.90%	1,977,262
Sep 1, 2026	13.80	14.11	13.70	13.83	13.83	-1.91%	1,650,667
Aug 31, 2026	14.17	14.30	13.86	14.10	14.10	-1.40%	1,993,433
Aug 28, 2026	14.30	14.76	14.15	14.30	14.30	0.14%	2,235,865
Aug 27, 2026	13.16	14.33	13.16	14.28	14.28	10.19%	2,080,552
Aug 26, 2026	12.79	13.07	12.55	12.96	12.96	-1.14%	1,006,862
Aug 25, 2026	13.04	13.27	12.92	13.11	13.11	-0.30%	1,188,722
Aug 24, 2026	13.19	13.55	13.11	13.15	13.15	-1.05%	1,429,007
Aug 21, 2026	12.92	13.35	12.65	13.29	13.29	2.78%	1,939,733
Aug 20, 2026	12.78	13.02	12.51	12.93	12.93	0.78%	1,510,965
Aug 19, 2026	12.57	12.90	12.41	12.83	12.83	1.91%	1,458,189
Aug 18, 2026	12.54	12.92	12.52	12.59	12.59	-0.16%	2,665,243
Aug 17, 2026	12.92	12.96	12.46	12.61	12.61	-3.22%	1,502,067
Aug 14, 2026	13.32	13.58	12.94	13.03	13.03	-2.03%	2,739,077
Aug 13, 2026	12.40	13.33	12.31	13.30	13.30	7.43%	3,122,278
Aug 12, 2026	12.42	12.68	12.24	12.38	12.38	-2.44%	2,384,891
Aug 11, 2026	12.16	12.87	12.16	12.69	12.69	4.10%	2,437,199
Aug 10, 2026	11.12	12.25	11.05	12.19	12.19	8.26%	2,864,403
Aug 7, 2026	10.99	11.38	10.80	11.26	11.26	4.55%	2,767,457
Aug 6, 2026	10.16	10.83	9.90	10.77	10.77	7.59%	4,631,755
Aug 5, 2026	9.98	10.08	9.71	10.01	10.01	1.32%	2,329,109
Aug 4, 2026	9.47	9.95	9.45	9.88	9.88	3.78%	1,862,065
Aug 3, 2026	9.16	9.62	9.10	9.52	9.52	7.21%	3,284,917
Jul 31, 2026	8.50	8.91	8.42	8.88	8.88	3.14%	1,299,046
Jul 30, 2026	8.75	8.83	8.36	8.61	8.61	-3.15%	1,569,212
Jul 29, 2026	8.68	9.22	8.58	8.89	8.89	1.72%	2,331,441
Jul 28, 2026	8.62	8.96	8.51	8.74	8.74	0.81%	1,700,138
Jul 27, 2026	8.33	8.88	8.28	8.67	8.67	7.04%	1,428,942
Jul 24, 2026	8.22	8.28	8.02	8.10	8.10	0.62%	1,571,359
Jul 23, 2026	8.82	8.96	7.52	8.05	8.05	-7.89%	3,923,877
Jul 22, 2026	9.68	9.68	8.58	8.74	8.74	-8.86%	2,177,332
Jul 21, 2026	9.90	10.10	9.44	9.59	9.59	-2.44%	1,462,082