Amplify Energy Corp. (AMPY)
NYSE: AMPY · Real-Time Price · USD
3.800
+0.090 (2.43%)
At close: Jul 31, 2025, 4:00 PM
3.800
0.00 (0.00%)
After-hours: Jul 31, 2025, 7:00 PM EDT

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253.663.793.663.70--0.40%148,839
Jul 30, 20253.813.843.663.713.71-3.39%836,158
Jul 29, 20253.913.923.673.843.84-2.29%682,953
Jul 28, 20253.824.013.823.933.934.24%785,265
Jul 25, 20253.863.873.733.773.77-2.33%488,516
Jul 24, 20253.833.873.703.863.860.26%761,876
Jul 23, 20253.913.983.773.853.85-2.04%768,713
Jul 22, 20253.374.063.373.933.9318.02%2,355,127
Jul 21, 20253.273.383.263.333.332.15%869,421
Jul 18, 20253.383.423.233.263.26-1.51%1,270,624
Jul 17, 20253.243.363.213.313.312.48%1,010,353
Jul 16, 20253.263.333.183.233.23-715,619
Jul 15, 20253.353.403.233.233.23-3.87%522,635
Jul 14, 20253.353.423.323.363.36-0.88%610,567
Jul 11, 20253.383.483.323.393.390.30%537,075
Jul 10, 20253.383.433.303.383.38-0.88%701,610
Jul 9, 20253.403.473.343.413.411.19%461,774
Jul 8, 20253.183.453.143.373.375.97%803,093
Jul 7, 20253.243.303.123.183.18-2.15%665,291
Jul 3, 20253.293.323.233.253.25-1.22%396,086
Jul 2, 20253.353.373.133.293.290.30%1,535,422
Jul 1, 20253.183.353.113.283.282.50%850,673
Jun 30, 20253.353.363.183.203.20-3.90%1,048,843
Jun 27, 20253.483.483.333.333.33-4.31%6,931,807
Jun 26, 20253.363.483.323.483.483.57%1,004,639
Jun 25, 20253.353.563.283.363.365.33%1,312,873
Jun 24, 20253.423.423.183.193.19-8.60%1,127,771
Jun 23, 20253.753.813.463.493.49-4.64%1,892,119
Jun 20, 20253.743.903.623.663.66-1.35%1,861,974
Jun 18, 20253.683.843.613.713.710.82%1,077,295
Jun 17, 20253.493.883.433.683.688.24%1,630,328
Jun 16, 20253.533.583.323.403.40-4.49%1,125,806
Jun 13, 20253.583.643.463.563.567.55%1,090,448
Jun 12, 20253.623.623.263.313.31-9.07%1,355,401
Jun 11, 20253.533.673.453.643.645.20%1,668,012
Jun 10, 20253.513.533.393.463.46-761,453
Jun 9, 20253.583.593.433.463.466.46%973,073
Jun 6, 20253.323.453.243.253.25-522,545
Jun 5, 20253.283.343.183.253.250.31%775,563
Jun 4, 20253.373.463.193.243.24-3.28%911,286
Jun 3, 20253.173.403.113.353.356.01%910,160
Jun 2, 20252.993.242.943.163.1610.10%1,370,824
May 30, 20252.843.052.842.872.872.14%882,569
May 29, 20252.802.832.712.812.811.81%487,191
May 28, 20252.702.822.662.762.762.22%1,027,478
May 27, 20252.732.752.672.702.70-447,445
May 23, 20252.642.712.622.702.700.75%402,650
May 22, 20252.632.692.602.682.680.37%425,129
May 21, 20252.642.752.622.672.67-628,529
May 20, 20252.702.712.602.672.67-0.74%463,151