Skip to main content
logo
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
18.28
+0.05 (0.27%)
Jul 1, 2025, 10:37 AM - Market open

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202518.2118.2417.9818.2318.230.77%253,183
Jun 27, 202518.0418.1817.9218.0918.090.44%630,980
Jun 26, 202517.5618.0217.4318.0118.012.91%160,276
Jun 25, 202517.6317.6717.4517.5017.50-1.07%132,024
Jun 24, 202517.5517.9517.4417.6917.692.20%164,845
Jun 23, 202516.5817.3216.5817.3117.313.71%155,404
Jun 20, 202516.7016.9316.6116.6916.690.66%232,286
Jun 18, 202516.5316.7516.5016.5816.58-0.12%125,350
Jun 17, 202516.7416.9616.5816.6016.60-2.01%138,970
Jun 16, 202517.2617.2616.8416.9416.94-0.41%170,706
Jun 13, 202517.3017.3816.8917.0117.01-3.63%109,566
Jun 12, 202517.7517.7617.5017.6517.65-1.29%106,361
Jun 11, 202518.2218.3517.8517.8817.88-1.32%159,933
Jun 10, 202517.6618.2017.5918.1218.122.66%385,472
Jun 9, 202517.4017.8917.2717.6517.651.55%201,485
Jun 6, 202517.3417.5517.1417.3817.382.24%415,520
Jun 5, 202517.0817.1416.9217.0017.00-0.82%108,753
Jun 4, 202517.3917.4917.0317.1417.14-1.15%167,848
Jun 3, 202517.1817.5917.1817.3417.340.52%325,827
Jun 2, 202517.4117.5817.1117.2517.25-1.60%180,693
May 30, 202517.6717.6717.2017.5317.53-1.24%170,112
May 29, 202517.5018.4917.3517.7517.751.95%130,783
May 28, 202517.6117.6617.2817.4117.41-1.53%127,729
May 27, 202517.2517.7117.1517.6817.683.63%198,075
May 23, 202516.8917.1416.8917.0617.06-0.81%229,622
May 22, 202517.0517.4217.0517.2017.20-0.23%116,124
May 21, 202517.7817.7817.2317.2417.24-4.43%157,819
May 20, 202518.0618.0817.6718.0418.040.11%166,567
May 19, 202517.9118.0517.8418.0218.02-0.39%118,505
May 16, 202518.1818.2217.9418.0918.09-0.93%155,271
May 15, 202518.2018.3118.0518.2618.26-0.16%169,416
May 14, 202518.3118.4218.1218.2918.20-0.11%160,418
May 13, 202518.0618.3317.7818.3118.222.01%275,996
May 12, 202518.4718.7017.9417.9517.860.79%368,028
May 9, 202517.7717.8617.4617.8117.720.56%199,132
May 8, 202517.4117.8217.3417.7117.622.49%188,864
May 7, 202517.6017.7117.2017.2817.20-0.92%200,998
May 6, 202517.2517.6017.1217.4417.35-0.11%155,657
May 5, 202517.3317.7717.0917.4617.37-0.51%208,223
May 2, 202517.0817.7017.0217.5517.464.09%253,138
May 1, 202516.8717.0516.4616.8616.780.12%268,090
Apr 30, 202516.7116.9216.4416.8416.76-1.29%238,389
Apr 29, 202516.7417.1816.5217.0616.980.71%158,073
Apr 28, 202516.9516.9716.6016.9416.860.77%224,945
Apr 25, 202516.6617.1516.4716.8116.73-0.71%341,163
Apr 24, 202517.1718.4716.2116.9316.85-13.09%534,928
Apr 23, 202519.7920.1019.4019.4819.381.78%125,878
Apr 22, 202518.5119.3218.5119.1419.054.42%177,275
Apr 21, 202518.4018.5718.1818.3318.24-1.50%182,886
Apr 17, 202518.5318.7718.4718.6118.520.70%149,183