Skip to main content
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
20.64
+0.05 (0.24%)
Mar 31, 2025, 4:00 PM EDT - Market closed

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202520.3620.8220.4820.78-0.92%25,606
Mar 28, 202521.3421.3420.5520.5920.59-3.20%278,511
Mar 27, 202521.3221.4420.8821.2721.27-92,309
Mar 26, 202521.3621.7221.2021.2721.27-0.28%110,263
Mar 25, 202521.3721.5921.3021.3321.33-0.74%134,081
Mar 24, 202521.4921.5921.2321.4921.492.14%114,856
Mar 21, 202521.0121.2920.8621.0421.04-0.47%338,118
Mar 20, 202521.1521.5421.1121.1421.14-1.26%98,846
Mar 19, 202521.3321.5621.1221.4121.410.71%113,125
Mar 18, 202520.8521.3120.8521.2621.260.62%95,375
Mar 17, 202520.9221.4220.9221.1321.130.38%115,442
Mar 14, 202520.8921.1920.7121.0521.052.18%133,726
Mar 13, 202520.9720.9720.5320.6020.60-0.91%125,292
Mar 12, 202520.8221.1020.6120.7920.790.63%142,465
Mar 11, 202520.9020.9920.5220.6620.66-0.24%171,816
Mar 10, 202521.3121.4720.6520.7120.71-4.03%220,336
Mar 7, 202521.6221.7521.1821.5821.58-0.64%187,546
Mar 6, 202521.7021.9721.4021.7221.72-0.82%146,776
Mar 5, 202522.1922.3021.7621.9021.90-1.08%223,669
Mar 4, 202522.4922.5821.9722.1422.14-2.77%198,386
Mar 3, 202522.9723.1722.6422.7722.77-0.83%150,970
Feb 28, 202522.7223.1222.6822.9622.961.77%188,533
Feb 27, 202522.5222.8422.4922.5622.560.04%187,609
Feb 26, 202522.5622.8522.4322.5522.55-0.35%121,361
Feb 25, 202522.6422.8922.4422.6322.630.71%167,074
Feb 24, 202522.9422.9422.4522.4722.47-0.97%165,066
Feb 21, 202524.0224.0222.6722.6922.69-4.06%208,476
Feb 20, 202523.5823.8323.4223.6523.65-0.42%144,861
Feb 19, 202523.4723.8723.4723.7523.75-0.38%120,943
Feb 18, 202523.7523.9523.6123.8423.84-0.04%253,632
Feb 14, 202523.8624.3023.6623.8523.850.59%117,680
Feb 13, 202523.5023.8223.4323.7123.621.50%184,661
Feb 12, 202523.4123.9023.1623.3623.27-2.46%173,976
Feb 11, 202523.0123.9723.0123.9523.863.23%141,996
Feb 10, 202523.1623.4023.0423.2023.110.26%159,319
Feb 7, 202523.1723.3322.5623.1423.05-0.13%298,836
Feb 6, 202523.2023.3023.0023.1723.080.09%182,945
Feb 5, 202523.0023.1722.7923.1523.061.00%147,526
Feb 4, 202522.4822.9822.4822.9222.831.33%190,061
Feb 3, 202522.6622.9922.4722.6222.54-2.50%239,859
Jan 31, 202522.9723.4122.9023.2023.110.52%260,348
Jan 30, 202523.3723.5122.8323.0822.99-0.22%192,764
Jan 29, 202522.9923.4722.6623.1323.04-0.39%130,987
Jan 28, 202523.4523.7122.9923.2223.13-1.32%151,925
Jan 27, 202523.4824.2123.3323.5323.441.29%364,017
Jan 24, 202523.7223.7222.7823.2323.14-1.06%249,836
Jan 23, 202524.2024.4022.7323.4823.394.82%402,166
Jan 22, 202522.6022.7422.3022.4022.32-1.45%227,476
Jan 21, 202522.4722.9422.3722.7322.652.34%222,625
Jan 17, 202522.1622.2921.9222.2122.131.60%125,015