Skip to main content
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
18.12
+0.47 (2.66%)
At close: Jun 10, 2025, 4:00 PM
18.12
0.00 (0.00%)
After-hours: Jun 10, 2025, 6:30 PM EDT

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202517.9318.1817.9318.14-2.78%382,617
Jun 9, 202517.4017.8917.2717.6517.651.55%201,485
Jun 6, 202517.3417.5517.1417.3817.382.24%415,520
Jun 5, 202517.0817.1416.9217.0017.00-0.82%108,753
Jun 4, 202517.3917.4917.0317.1417.14-1.15%167,848
Jun 3, 202517.1817.5917.1817.3417.340.52%325,827
Jun 2, 202517.4117.5817.1117.2517.25-1.60%180,693
May 30, 202517.6717.6717.2017.5317.53-1.24%170,112
May 29, 202517.5018.4917.3517.7517.751.95%130,783
May 28, 202517.6117.6617.2817.4117.41-1.53%127,729
May 27, 202517.2517.7117.1517.6817.683.63%198,075
May 23, 202516.8917.1416.8917.0617.06-0.81%229,622
May 22, 202517.0517.4217.0517.2017.20-0.23%116,124
May 21, 202517.7817.7817.2317.2417.24-4.43%157,819
May 20, 202518.0618.0817.6718.0418.040.11%166,567
May 19, 202517.9118.0517.8418.0218.02-0.39%118,505
May 16, 202518.1818.2217.9418.0918.09-0.93%155,271
May 15, 202518.2018.3118.0518.2618.26-0.16%169,416
May 14, 202518.3118.4218.1218.2918.20-0.11%160,418
May 13, 202518.0618.3317.7818.3118.222.01%275,996
May 12, 202518.4718.7017.9417.9517.860.79%368,028
May 9, 202517.7717.8617.4617.8117.720.56%199,132
May 8, 202517.4117.8217.3417.7117.622.49%188,864
May 7, 202517.6017.7117.2017.2817.20-0.92%200,998
May 6, 202517.2517.6017.1217.4417.35-0.11%155,657
May 5, 202517.3317.7717.0917.4617.37-0.51%208,223
May 2, 202517.0817.7017.0217.5517.464.09%253,138
May 1, 202516.8717.0516.4616.8616.780.12%268,090
Apr 30, 202516.7116.9216.4416.8416.76-1.29%238,389
Apr 29, 202516.7417.1816.5217.0616.980.71%158,073
Apr 28, 202516.9516.9716.6016.9416.860.77%224,945
Apr 25, 202516.6617.1516.4716.8116.73-0.71%341,163
Apr 24, 202517.1718.4716.2116.9316.85-13.09%534,928
Apr 23, 202519.7920.1019.4019.4819.381.78%125,878
Apr 22, 202518.5119.3218.5119.1419.054.42%177,275
Apr 21, 202518.4018.5718.1818.3318.24-1.50%182,886
Apr 17, 202518.5318.7718.4718.6118.520.70%149,183
Apr 16, 202518.3718.6918.2418.4818.39-146,182
Apr 15, 202517.8918.6717.8918.4818.392.95%215,284
Apr 14, 202518.1818.1817.5117.9517.861.18%163,633
Apr 11, 202517.7418.1017.4417.7417.65-1.17%180,585
Apr 10, 202517.9618.1517.3317.9517.86-2.76%355,971
Apr 9, 202517.0919.0416.6918.4618.376.46%294,024
Apr 8, 202518.3118.4317.0617.3417.26-1.76%210,806
Apr 7, 202517.0618.5916.8917.6517.560.34%219,367
Apr 4, 202517.4117.7016.5517.5917.50-4.14%301,917
Apr 3, 202519.8419.9818.3218.3518.26-12.16%274,113
Apr 2, 202520.2820.9120.2820.8920.791.16%119,674
Apr 1, 202520.4420.7720.3520.6520.550.05%118,282
Mar 31, 202520.3620.8820.3620.6420.540.24%251,839