Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
20.05
-0.01 (-0.05%)
Jul 30, 2025, 12:59 PM - Market open

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202520.1320.2520.0320.06--40,460
Jul 29, 202520.4020.5020.0020.0620.06-0.55%216,741
Jul 28, 202520.4520.6420.1520.1720.17-0.49%191,221
Jul 25, 202520.2520.5019.9720.2720.270.15%240,217
Jul 24, 202520.8421.3520.2220.2420.240.60%425,059
Jul 23, 202520.2020.2019.7820.1220.120.85%149,106
Jul 22, 202519.8220.8119.6519.9519.950.61%173,085
Jul 21, 202519.9720.2419.8319.8319.83-0.60%148,222
Jul 18, 202519.9420.0919.6019.9519.950.50%268,460
Jul 17, 202519.3619.9519.3419.8519.852.11%264,063
Jul 16, 202519.4519.5119.0019.4419.440.47%177,433
Jul 15, 202520.1020.1119.2719.3519.35-3.35%251,396
Jul 14, 202519.6720.0219.3720.0220.021.47%221,331
Jul 11, 202519.7419.8619.6019.7319.73-1.30%157,273
Jul 10, 202519.6520.1019.6519.9919.991.37%242,028
Jul 9, 202519.7819.8619.5919.7219.72-0.05%126,460
Jul 8, 202519.2819.8819.2719.7319.732.44%259,301
Jul 7, 202519.4919.7419.1419.2619.26-1.93%256,578
Jul 3, 202519.2819.8019.2819.6419.642.34%149,162
Jul 2, 202519.0419.2718.8219.1919.191.53%215,771
Jul 1, 202518.0918.9618.0318.9018.903.68%260,045
Jun 30, 202518.2118.2417.9818.2318.230.77%253,183
Jun 27, 202518.0418.1817.9218.0918.090.44%630,980
Jun 26, 202517.5618.0217.4318.0118.012.91%160,276
Jun 25, 202517.6317.6717.4517.5017.50-1.07%132,024
Jun 24, 202517.5517.9517.4417.6917.692.20%164,845
Jun 23, 202516.5817.3216.5817.3117.313.71%155,404
Jun 20, 202516.7016.9316.6116.6916.690.66%232,286
Jun 18, 202516.5316.7516.5016.5816.58-0.12%125,350
Jun 17, 202516.7416.9616.5816.6016.60-2.01%138,970
Jun 16, 202517.2617.2616.8416.9416.94-0.41%170,706
Jun 13, 202517.3017.3816.8917.0117.01-3.63%109,566
Jun 12, 202517.7517.7617.5017.6517.65-1.29%106,361
Jun 11, 202518.2218.3517.8517.8817.88-1.32%159,933
Jun 10, 202517.6618.2017.5918.1218.122.66%385,472
Jun 9, 202517.4017.8917.2717.6517.651.55%201,485
Jun 6, 202517.3417.5517.1417.3817.382.24%415,520
Jun 5, 202517.0817.1416.9217.0017.00-0.82%108,753
Jun 4, 202517.3917.4917.0317.1417.14-1.15%167,848
Jun 3, 202517.1817.5917.1817.3417.340.52%325,827
Jun 2, 202517.4117.5817.1117.2517.25-1.60%180,693
May 30, 202517.6717.6717.2017.5317.53-1.24%170,112
May 29, 202517.5018.4917.3517.7517.751.95%130,783
May 28, 202517.6117.6617.2817.4117.41-1.53%127,729
May 27, 202517.2517.7117.1517.6817.683.63%198,075
May 23, 202516.8917.1416.8917.0617.06-0.81%229,622
May 22, 202517.0517.4217.0517.2017.20-0.23%116,124
May 21, 202517.7817.7817.2317.2417.24-4.43%157,819
May 20, 202518.0618.0817.6718.0418.040.11%166,567
May 19, 202517.9118.0517.8418.0218.02-0.39%118,505