Skip to main content
logo
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
21.61
-0.92 (-4.08%)
Jun 3, 2026, 4:00 PM EDT - Market closed

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.3022.3021.5721.6121.61-4.08%165,627
Jun 2, 202621.9422.5421.8622.5322.532.08%128,539
Jun 1, 202622.4622.5522.0522.0722.07-2.86%190,305
May 29, 202622.4522.7522.4422.7222.721.29%324,811
May 28, 202622.4922.6221.8322.4322.43-0.66%220,387
May 27, 202622.9022.9922.4822.5822.58-1.44%233,865
May 26, 202622.5423.0422.5422.9122.912.00%242,447
May 22, 202622.4722.5522.2522.4622.460.27%141,271
May 21, 202622.3622.4622.0522.4022.40-0.44%160,728
May 20, 202622.1422.7121.1822.5022.501.12%309,285
May 19, 202622.3922.6122.1022.2522.25-1.16%164,470
May 18, 202622.4322.7822.3922.5122.510.94%160,686
May 15, 202622.5622.5622.0422.3022.30-1.15%226,206
May 14, 202622.6822.9722.5122.6522.560.67%200,788
May 13, 202622.7323.0122.2522.5022.41-2.09%206,614
May 12, 202623.1323.1322.4922.9822.89-0.48%211,060
May 11, 202623.5023.5022.9323.0923.00-1.45%176,074
May 8, 202623.3623.6423.0323.4323.340.21%163,587
May 7, 202623.4723.7523.2123.3823.290.04%168,481
May 6, 202623.2123.4123.1223.3723.281.61%262,305
May 5, 202622.7023.1722.7023.0022.911.63%185,883
May 4, 202622.7123.1822.4422.6322.54-1.35%243,132
May 1, 202622.8623.1922.7322.9422.85-0.13%187,848
Apr 30, 202622.5823.2722.5822.9722.880.44%327,668
Apr 29, 202622.8423.1022.5522.8722.780.09%306,950
Apr 28, 202622.8823.1322.8122.8522.760.53%280,242
Apr 27, 202622.8123.1222.1422.7322.64-0.39%363,713
Apr 24, 202623.6523.7921.9922.8222.73-4.92%407,700
Apr 23, 202623.8124.0223.5724.0023.901.52%349,345
Apr 22, 202623.4723.8223.4523.6423.550.34%220,918
Apr 21, 202623.8824.0023.4623.5623.47-1.79%262,989
Apr 20, 202623.7824.0323.7623.9923.890.76%484,782
Apr 17, 202624.0024.1223.6623.8123.720.46%683,845
Apr 16, 202623.8123.8823.4923.7023.61-0.84%145,306
Apr 15, 202623.9423.9923.5723.9023.81-0.08%141,249
Apr 14, 202623.7623.9923.4523.9223.820.08%186,860
Apr 13, 202623.6223.9223.4523.9023.810.38%154,237
Apr 10, 202624.1024.1023.6923.8123.72-1.69%189,511
Apr 9, 202623.8424.3823.6924.2224.121.42%328,558
Apr 8, 202623.8424.1223.6823.8823.792.98%255,927
Apr 7, 202623.0523.3222.9223.1923.10-0.13%237,578
Apr 6, 202622.6523.3422.6123.2223.131.98%232,979
Apr 2, 202622.1422.8022.0722.7722.680.84%173,551
Apr 1, 202622.1122.6922.1122.5822.492.45%334,762
Mar 31, 202622.0022.3321.7222.0421.951.71%257,040
Mar 30, 202621.7021.8721.5421.6721.580.88%207,036
Mar 27, 202621.5621.7521.4621.4821.39-1.38%171,901
Mar 26, 202621.4021.7821.4021.7821.690.65%152,061
Mar 25, 202621.6921.7821.3121.6421.550.98%239,972
Mar 24, 202621.0721.6421.0721.4321.340.47%296,298