Skip to main content
logo
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
25.63
+0.13 (0.51%)
At close: Jul 13, 2026, 4:00 PM EDT
25.46
-0.17 (-0.66%)
Pre-market: Jul 14, 2026, 5:14 AM EDT

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.4925.7425.3425.6325.630.51%154,108
Jul 10, 202625.4225.6925.2925.5025.50-0.16%187,386
Jul 9, 202625.1525.7225.0625.5425.542.12%228,568
Jul 8, 202625.4925.5524.7025.0125.01-2.11%266,260
Jul 7, 202626.1526.2625.5525.5525.55-1.92%356,166
Jul 6, 202625.5126.1025.2326.0526.052.68%279,278
Jul 2, 202626.3226.3425.1625.3725.37-3.02%334,347
Jul 1, 202625.6926.2125.6426.1626.162.51%279,703
Jun 30, 202625.2025.6124.9925.5225.521.31%537,517
Jun 29, 202625.4025.4024.9325.1925.19-0.90%497,002
Jun 26, 202624.9926.1124.7025.4225.421.84%843,802
Jun 25, 202624.5625.0424.5624.9624.961.18%411,320
Jun 24, 202624.2824.7024.0124.6724.671.61%265,312
Jun 23, 202623.9424.3423.7924.2824.281.97%437,757
Jun 22, 202623.5423.9423.5423.8123.810.89%233,619
Jun 18, 202623.5323.8223.3523.6023.601.59%459,264
Jun 17, 202622.9023.5722.9023.2323.230.13%475,176
Jun 16, 202623.5123.7723.0523.2023.20-0.47%224,864
Jun 15, 202624.0024.2123.2523.3123.31-2.51%299,584
Jun 12, 202623.9424.1223.7823.9123.910.50%323,441
Jun 11, 202623.7323.8923.3423.7923.791.06%212,590
Jun 10, 202623.4023.7423.2123.5423.540.94%219,533
Jun 9, 202623.1023.7522.9723.3223.321.97%192,256
Jun 8, 202622.6823.2022.6822.8722.870.40%188,681
Jun 5, 202622.3522.9522.3022.7822.781.06%193,484
Jun 4, 202622.0122.7221.7922.5422.544.30%266,014
Jun 3, 202622.3022.3021.5721.6121.61-4.08%165,627
Jun 2, 202621.9422.5421.8622.5322.532.08%128,539
Jun 1, 202622.4622.5522.0522.0722.07-2.86%190,305
May 29, 202622.4522.7522.4422.7222.721.29%324,811
May 28, 202622.4922.6221.8322.4322.43-0.66%220,387
May 27, 202622.9022.9922.4822.5822.58-1.44%233,865
May 26, 202622.5423.0422.5422.9122.912.00%242,447
May 22, 202622.4722.5522.2522.4622.460.27%141,271
May 21, 202622.3622.4622.0522.4022.40-0.44%160,728
May 20, 202622.1422.7121.1822.5022.501.12%309,285
May 19, 202622.3922.6122.1022.2522.25-1.16%164,470
May 18, 202622.4322.7822.3922.5122.510.94%160,686
May 15, 202622.5622.5622.0422.3022.30-1.15%226,206
May 14, 202622.6822.9722.5122.6522.560.67%200,788
May 13, 202622.7323.0122.2522.5022.41-2.09%206,614
May 12, 202623.1323.1322.4922.9822.89-0.48%211,060
May 11, 202623.5023.5022.9323.0923.00-1.45%176,074
May 8, 202623.3623.6423.0323.4323.340.21%163,587
May 7, 202623.4723.7523.2123.3823.290.04%168,481
May 6, 202623.2123.4123.1223.3723.281.61%262,305
May 5, 202622.7023.1722.7023.0022.911.63%185,883
May 4, 202622.7123.1822.4422.6322.54-1.35%243,132
May 1, 202622.8623.1922.7322.9422.85-0.13%187,848
Apr 30, 202622.5823.2722.5822.9722.880.44%327,668