Skip to main content
logo
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
29.85
+0.25 (0.84%)
Aug 3, 2026, 2:22 PM EDT - Market open

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202629.9930.1629.5129.79-0.64%118,763
Jul 31, 202629.4329.9029.1029.6029.60-0.03%400,598
Jul 30, 202629.6829.9329.4729.6129.610.44%423,078
Jul 29, 202630.2630.4429.2229.4829.48-3.60%506,885
Jul 28, 202629.9030.6028.4130.5830.583.59%888,819
Jul 27, 202628.7030.0028.2329.5229.523.58%872,456
Jul 24, 202626.6028.6326.2528.5028.5010.25%1,048,683
Jul 23, 202625.0825.8724.9325.8525.851.57%352,879
Jul 22, 202625.6825.7925.3025.4525.45-1.59%415,669
Jul 21, 202625.5225.8925.3225.8625.860.31%339,507
Jul 20, 202626.1426.5525.6925.7825.78-1.53%390,361
Jul 17, 202626.1026.3625.9026.1826.18-0.83%453,309
Jul 16, 202625.6126.6625.6126.4026.402.48%500,546
Jul 15, 202625.7826.0725.6825.7625.760.51%455,721
Jul 14, 202625.5925.8625.4625.6325.63-248,581
Jul 13, 202625.4925.7425.3425.6325.630.51%154,108
Jul 10, 202625.4225.6925.2925.5025.50-0.16%187,386
Jul 9, 202625.1525.7225.0625.5425.542.12%228,568
Jul 8, 202625.4925.5524.7025.0125.01-2.11%266,260
Jul 7, 202626.1526.2625.5525.5525.55-1.92%356,166
Jul 6, 202625.5126.1025.2326.0526.052.68%279,278
Jul 2, 202626.3226.3425.1625.3725.37-3.02%334,347
Jul 1, 202625.6926.2125.6426.1626.162.51%279,703
Jun 30, 202625.2025.6124.9925.5225.521.31%537,517
Jun 29, 202625.4025.4024.9325.1925.19-0.90%497,002
Jun 26, 202624.9926.1124.7025.4225.421.84%843,802
Jun 25, 202624.5625.0424.5624.9624.961.18%411,320
Jun 24, 202624.2824.7024.0124.6724.671.61%265,312
Jun 23, 202623.9424.3423.7924.2824.281.97%437,757
Jun 22, 202623.5423.9423.5423.8123.810.89%233,619
Jun 18, 202623.5323.8223.3523.6023.601.59%459,264
Jun 17, 202622.9023.5722.9023.2323.230.13%475,176
Jun 16, 202623.5123.7723.0523.2023.20-0.47%224,864
Jun 15, 202624.0024.2123.2523.3123.31-2.51%299,584
Jun 12, 202623.9424.1223.7823.9123.910.50%323,441
Jun 11, 202623.7323.8923.3423.7923.791.06%212,590
Jun 10, 202623.4023.7423.2123.5423.540.94%219,533
Jun 9, 202623.1023.7522.9723.3223.321.97%192,256
Jun 8, 202622.6823.2022.6822.8722.870.40%188,681
Jun 5, 202622.3522.9522.3022.7822.781.06%193,484
Jun 4, 202622.0122.7221.7922.5422.544.30%266,014
Jun 3, 202622.3022.3021.5721.6121.61-4.08%165,627
Jun 2, 202621.9422.5421.8622.5322.532.08%128,539
Jun 1, 202622.4622.5522.0522.0722.07-2.86%190,305
May 29, 202622.4522.7522.4422.7222.721.29%324,811
May 28, 202622.4922.6221.8322.4322.43-0.66%220,387
May 27, 202622.9022.9922.4822.5822.58-1.44%233,865
May 26, 202622.5423.0422.5422.9122.912.00%242,447
May 22, 202622.4722.5522.2522.4622.460.27%141,271
May 21, 202622.3622.4622.0522.4022.40-0.44%160,728