Skip to main content
logo
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
22.65
+0.15 (0.67%)
At close: May 14, 2026, 4:00 PM EDT
22.65
0.00 (0.00%)
After-hours: May 14, 2026, 4:10 PM EDT

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202622.6822.9722.5122.6522.560.67%200,788
May 13, 202622.7323.0122.2522.5022.41-2.09%206,614
May 12, 202623.1323.1322.4922.9822.89-0.48%211,060
May 11, 202623.5023.5022.9323.0923.00-1.45%176,074
May 8, 202623.3623.6423.0323.4323.340.21%163,587
May 7, 202623.4723.7523.2123.3823.290.04%168,481
May 6, 202623.2123.4123.1223.3723.281.61%262,305
May 5, 202622.7023.1722.7023.0022.911.63%185,883
May 4, 202622.7123.1822.4422.6322.54-1.35%243,132
May 1, 202622.8623.1922.7322.9422.85-0.13%187,848
Apr 30, 202622.5823.2722.5822.9722.880.44%327,668
Apr 29, 202622.8423.1022.5522.8722.780.09%306,950
Apr 28, 202622.8823.1322.8122.8522.760.53%280,242
Apr 27, 202622.8123.1222.1422.7322.64-0.39%363,713
Apr 24, 202623.6523.7921.9922.8222.73-4.92%407,700
Apr 23, 202623.8124.0223.5724.0023.901.52%349,345
Apr 22, 202623.4723.8223.4523.6423.550.34%220,918
Apr 21, 202623.8824.0023.4623.5623.47-1.79%262,989
Apr 20, 202623.7824.0323.7623.9923.890.76%484,782
Apr 17, 202624.0024.1223.6623.8123.720.46%683,845
Apr 16, 202623.8123.8823.4923.7023.61-0.84%145,306
Apr 15, 202623.9423.9923.5723.9023.81-0.08%141,249
Apr 14, 202623.7623.9923.4523.9223.820.08%186,860
Apr 13, 202623.6223.9223.4523.9023.810.38%154,237
Apr 10, 202624.1024.1023.6923.8123.72-1.69%189,511
Apr 9, 202623.8424.3823.6924.2224.121.42%328,558
Apr 8, 202623.8424.1223.6823.8823.792.98%255,927
Apr 7, 202623.0523.3222.9223.1923.10-0.13%237,578
Apr 6, 202622.6523.3422.6123.2223.131.98%232,979
Apr 2, 202622.1422.8022.0722.7722.680.84%173,551
Apr 1, 202622.1122.6922.1122.5822.492.45%334,762
Mar 31, 202622.0022.3321.7222.0421.951.71%257,040
Mar 30, 202621.7021.8721.5421.6721.580.88%207,036
Mar 27, 202621.5621.7521.4621.4821.39-1.38%171,901
Mar 26, 202621.4021.7821.4021.7821.690.65%152,061
Mar 25, 202621.6921.7821.3121.6421.550.98%239,972
Mar 24, 202621.0721.6421.0721.4321.340.47%296,298
Mar 23, 202621.2221.7320.9921.3321.252.99%313,524
Mar 20, 202620.8820.9420.4820.7120.63-0.34%399,173
Mar 19, 202620.1620.9220.0020.7820.702.26%213,070
Mar 18, 202620.7820.8420.2420.3220.24-2.78%272,824
Mar 17, 202621.1221.7220.6320.9020.82-0.10%288,997
Mar 16, 202620.8721.1120.6520.9220.841.21%228,353
Mar 13, 202620.8621.0120.3620.6720.59-1.15%361,798
Mar 12, 202620.4821.0120.4320.9120.83-0.43%252,643
Mar 11, 202621.1521.2820.7021.0020.92-1.87%428,380
Mar 10, 202621.1921.8721.0421.4021.310.42%301,101
Mar 9, 202620.9421.3120.3721.3121.23-0.14%377,553
Mar 6, 202621.0221.3420.7021.3421.26-1.75%394,233
Mar 5, 202621.4821.7421.1821.7221.63-0.28%419,277