Skip to main content
logo
Amerant Bancorp Inc. (AMTB)
NYSE: AMTB · Real-Time Price · USD
28.69
+0.25 (0.88%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Amerant Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202628.7028.8428.2728.6928.690.88%235,794
Aug 20, 202628.3928.6228.2228.4428.44-0.28%268,417
Aug 19, 202629.2929.2928.4228.5228.52-2.19%300,566
Aug 18, 202629.1229.3628.7529.1629.160.48%397,042
Aug 17, 202628.9429.4328.4729.0229.02-0.51%364,547
Aug 14, 202629.0329.3828.7029.1729.170.24%352,670
Aug 13, 202629.5429.6729.0029.1929.10-0.38%441,433
Aug 12, 202628.8229.3028.7929.3029.210.86%721,788
Aug 11, 202628.6929.1528.6629.0528.961.33%213,239
Aug 10, 202628.9128.9928.5428.6728.58-0.83%285,064
Aug 7, 202629.0529.1528.5428.9128.82-0.96%349,899
Aug 6, 202629.7129.8628.9229.1929.10-1.25%405,211
Aug 5, 202629.7529.9029.3829.5629.47-0.37%278,207
Aug 4, 202629.6730.1329.5429.6729.58-477,725
Aug 3, 202629.9930.1629.5129.6729.580.24%390,688
Jul 31, 202629.4329.9029.1029.6029.51-0.03%400,600
Jul 30, 202629.6829.9329.4729.6129.520.44%423,079
Jul 29, 202630.2630.4429.2229.4829.39-3.60%506,888
Jul 28, 202629.9030.6028.4130.5830.493.59%888,820
Jul 27, 202628.7030.0028.2329.5229.433.58%874,166
Jul 24, 202626.6028.6326.2528.5028.4110.25%1,048,989
Jul 23, 202625.0825.8724.9325.8525.771.57%352,888
Jul 22, 202625.6825.7925.3025.4525.37-1.59%415,670
Jul 21, 202625.5225.8925.3225.8625.780.31%340,726
Jul 20, 202626.1426.5525.6925.7825.70-1.53%390,361
Jul 17, 202626.1026.3625.9026.1826.10-0.83%453,310
Jul 16, 202625.6126.6625.6126.4026.322.48%500,548
Jul 15, 202625.7826.0725.6825.7625.680.51%455,723
Jul 14, 202625.5925.8625.4625.6325.55-248,581
Jul 13, 202625.4925.7425.3425.6325.550.51%154,115
Jul 10, 202625.4225.6925.2925.5025.42-0.16%187,386
Jul 9, 202625.1525.7225.0625.5425.462.12%228,574
Jul 8, 202625.4925.5524.7025.0124.93-2.11%266,263
Jul 7, 202626.1526.2625.5525.5525.47-1.92%356,166
Jul 6, 202625.5126.1025.2326.0525.972.68%279,278
Jul 2, 202626.3226.3425.1625.3725.29-3.02%334,347
Jul 1, 202625.6926.2125.6426.1626.082.51%279,703
Jun 30, 202625.2025.6124.9925.5225.441.31%549,185
Jun 29, 202625.4025.4024.9325.1925.11-0.90%497,059
Jun 26, 202624.9926.1124.7025.4225.341.84%993,140
Jun 25, 202624.5625.0424.5624.9624.881.18%411,750
Jun 24, 202624.2824.7024.0124.6724.591.61%265,345
Jun 23, 202623.9424.3423.7924.2824.211.97%437,804
Jun 22, 202623.5423.9423.5423.8123.740.89%233,694
Jun 18, 202623.5323.8223.3523.6023.531.59%462,814
Jun 17, 202622.9023.5722.9023.2323.160.13%475,176
Jun 16, 202623.5123.7723.0523.2023.13-0.47%224,882
Jun 15, 202624.0024.2123.2523.3123.24-2.51%299,584
Jun 12, 202623.9424.1223.7823.9123.840.50%323,943
Jun 11, 202623.7323.8923.3423.7923.721.06%212,616