América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
23.07
+0.28 (1.23%)
Oct 28, 2025, 11:27 AM EDT - Market open

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.7022.9822.7022.95-0.70%263,107
Oct 27, 202522.7122.8422.6622.7922.790.53%1,109,748
Oct 24, 202522.8722.8822.6122.6722.67-0.31%1,506,775
Oct 23, 202522.6622.7622.4622.7422.741.07%955,695
Oct 22, 202522.3122.6222.3022.5022.501.03%1,263,694
Oct 21, 202522.6022.6022.0322.2722.27-0.31%1,617,355
Oct 20, 202522.6322.6322.0822.3422.34-0.49%1,194,086
Oct 17, 202522.2622.6422.2022.4522.45-0.44%1,483,082
Oct 16, 202521.8322.7121.7022.5522.554.59%2,787,541
Oct 15, 202521.1421.5820.8821.5621.563.06%2,304,937
Oct 14, 202521.1221.3420.8720.9220.92-1.97%1,443,420
Oct 13, 202521.3921.6821.2121.3421.340.80%1,363,667
Oct 10, 202521.2121.4020.9821.1721.17-0.19%1,149,483
Oct 9, 202521.2421.3621.0721.2121.21-1,308,557
Oct 8, 202520.8821.2320.8121.2121.212.46%2,100,268
Oct 7, 202520.8920.9720.6920.7020.70-0.91%913,508
Oct 6, 202520.9221.0120.6220.8920.89-0.38%1,399,532
Oct 3, 202521.3021.3120.8820.9720.97-0.80%1,908,890
Oct 2, 202520.7721.1620.5821.1421.142.08%1,500,627
Oct 1, 202521.1021.2320.6920.7120.71-1.38%1,514,011
Sep 30, 202520.9821.3020.9321.0021.000.33%2,204,091
Sep 29, 202521.0021.2520.7420.9320.930.34%2,187,337
Sep 26, 202520.5920.9020.5320.8620.861.76%1,292,044
Sep 25, 202520.5620.7120.4820.5020.50-0.15%1,283,648
Sep 24, 202521.1421.2120.5120.5320.53-3.62%2,648,097
Sep 23, 202520.6421.5220.5721.3021.303.65%3,690,391
Sep 22, 202520.0720.5820.0520.5520.551.93%2,591,052
Sep 19, 202520.3820.5419.9720.1620.16-1.27%3,263,698
Sep 18, 202520.4620.5620.3620.4220.42-0.39%4,531,365
Sep 17, 202520.4920.7220.4120.5020.500.44%2,345,219
Sep 16, 202520.4420.5320.1620.4120.41-0.20%1,282,376
Sep 15, 202520.3520.5520.3020.4520.450.54%1,626,318
Sep 12, 202520.1920.4720.1520.3420.340.54%2,289,529
Sep 11, 202519.8020.4519.7220.2320.232.48%3,279,094
Sep 10, 202519.7219.9219.7019.7419.74-0.10%1,013,988
Sep 9, 202519.7219.9219.7119.7619.760.41%1,256,951
Sep 8, 202519.4319.7319.4119.6819.680.51%1,219,943
Sep 5, 202519.6319.8019.5219.5819.580.41%3,578,234
Sep 4, 202519.4719.6219.4419.5019.50-1,555,125
Sep 3, 202519.9420.0119.3819.5019.50-2.06%1,494,068
Sep 2, 202519.8019.9819.5319.9119.91-0.40%1,865,681
Aug 29, 202520.1020.1419.9119.9919.99-0.65%1,232,477
Aug 28, 202519.9120.2719.7820.1220.121.05%1,641,552
Aug 27, 202519.8519.9719.5619.9119.91-0.25%3,244,651
Aug 26, 202519.9820.0819.8219.9619.96-0.40%2,359,038
Aug 25, 202520.1120.2720.0320.0420.04-0.45%1,417,787
Aug 22, 202519.5020.3119.3920.1320.133.66%3,502,259
Aug 21, 202519.0419.4319.0019.4219.421.68%2,785,450
Aug 20, 202519.0219.1819.0119.1019.100.42%1,088,210
Aug 19, 202519.0719.1118.9919.0219.02-0.63%1,257,408