Skip to main content
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
17.23
-0.26 (-1.49%)
Jun 17, 2025, 4:00 PM - Market closed

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202517.4117.4416.9417.2317.23-1.49%3,974,573
Jun 16, 202517.6017.7017.3917.4917.490.46%2,488,093
Jun 13, 202517.1917.4817.1117.4117.410.40%3,284,268
Jun 12, 202517.1517.3917.0417.3417.341.46%4,720,786
Jun 11, 202517.1117.3817.0717.0917.090.23%1,459,009
Jun 10, 202516.9317.0816.8717.0517.051.31%1,732,901
Jun 9, 202516.9916.9916.7516.8316.83-0.82%2,288,303
Jun 6, 202516.7217.0616.6016.9716.971.86%4,384,485
Jun 5, 202516.8016.9916.6416.6616.66-0.83%3,538,335
Jun 4, 202517.1617.2016.7916.8016.80-1.35%1,709,580
Jun 3, 202516.9417.1216.9417.0317.03-0.06%1,284,822
Jun 2, 202516.9017.3116.8717.0417.040.83%1,710,085
May 30, 202517.2917.4216.8816.9016.90-2.48%3,855,567
May 29, 202517.5117.5217.3117.3317.33-0.35%1,376,066
May 28, 202517.4617.6617.3917.3917.39-1.02%1,614,390
May 27, 202517.4717.9817.4717.5717.570.06%4,132,579
May 23, 202517.4317.6417.2917.5617.560.52%1,386,828
May 22, 202517.4417.6317.4117.4717.47-0.68%5,338,853
May 21, 202517.5117.6317.3017.5917.59-4,847,299
May 20, 202517.3717.7017.3517.5917.591.38%4,004,718
May 19, 202517.1817.4717.1717.3517.350.46%2,049,296
May 16, 202517.2817.3417.1517.2717.27-0.29%1,770,800
May 15, 202517.5617.7017.3017.3217.32-0.35%2,782,975
May 14, 202517.1717.4217.1317.3817.380.81%1,946,422
May 13, 202516.9417.3116.8117.2417.241.95%2,640,872
May 12, 202517.0817.1216.6616.9116.91-0.88%2,099,705
May 9, 202517.0317.0916.8317.0617.061.19%2,697,830
May 8, 202517.2017.3116.8516.8616.86-1.81%3,043,316
May 7, 202517.2617.5417.1317.1717.17-0.23%1,974,164
May 6, 202516.9917.2116.8817.2117.211.29%1,964,191
May 5, 202517.2217.3616.9516.9916.99-1.16%2,647,622
May 2, 202517.2917.4017.0817.1917.190.17%3,069,104
May 1, 202517.1917.3617.0617.1617.16-0.46%2,156,395
Apr 30, 202516.5317.2516.2917.2417.240.47%2,795,705
Apr 29, 202517.2217.3017.0417.1617.16-0.12%3,915,984
Apr 28, 202516.9617.2416.9617.1817.181.12%4,884,621
Apr 25, 202517.1017.1716.8516.9916.99-0.64%3,024,509
Apr 24, 202516.8817.1316.8517.1017.101.79%3,822,900
Apr 23, 202516.6216.9016.6216.8016.801.51%3,139,817
Apr 22, 202516.3116.6216.1616.5516.552.29%2,629,745
Apr 21, 202516.0716.1915.8116.1816.180.31%3,534,204
Apr 17, 202515.2516.1515.1716.1316.135.91%3,227,482
Apr 16, 202515.1815.4615.0715.2315.230.20%2,829,259
Apr 15, 202514.8515.3114.8515.2015.202.36%4,270,862
Apr 14, 202514.4814.8814.3214.8514.854.65%1,703,828
Apr 11, 202514.0414.3413.9314.1914.191.94%8,412,787
Apr 10, 202513.9214.0513.6813.9213.92-0.57%3,402,815
Apr 9, 202513.3014.1313.1014.0014.004.32%7,184,149
Apr 8, 202514.0514.1513.3413.4213.42-3.17%2,673,136
Apr 7, 202513.7614.2013.4213.8613.86-1.63%3,279,541