Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
20.30
-0.20 (-0.98%)
At close: Jan 9, 2026, 4:00 PM EST
20.27
-0.03 (-0.15%)
After-hours: Jan 9, 2026, 7:00 PM EST

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202620.6320.6320.2520.3020.30-0.98%1,276,690
Jan 8, 202620.3020.5520.2120.5020.500.99%2,289,657
Jan 7, 202620.2920.3420.1820.3020.30-2,234,577
Jan 6, 202620.9821.0420.1920.3020.30-2.64%2,659,267
Jan 5, 202620.5821.0920.5820.8520.850.87%1,251,455
Jan 2, 202620.7720.8820.6320.6720.67-1,188,355
Dec 31, 202520.8020.9020.6020.6720.67-0.96%1,455,669
Dec 30, 202520.9720.9720.8220.8720.870.10%1,182,048
Dec 29, 202520.6020.9320.6020.8520.850.29%1,920,489
Dec 26, 202520.8820.8920.6420.7920.79-0.29%899,503
Dec 24, 202520.7420.9120.7420.8520.850.14%1,065,173
Dec 23, 202520.6420.9020.5520.8220.821.02%2,624,921
Dec 22, 202520.3320.6420.3020.6120.611.13%3,334,122
Dec 19, 202520.5520.7520.1720.3820.38-1.31%4,377,375
Dec 18, 202520.7120.7720.4820.6520.650.29%2,861,081
Dec 17, 202520.6321.0020.4720.5920.59-1.34%3,274,686
Dec 16, 202521.0921.2820.8620.8720.87-1.56%1,561,958
Dec 15, 202521.4221.6121.1521.2021.20-0.61%2,087,267
Dec 12, 202521.2021.4021.0821.3321.33-0.23%1,255,054
Dec 11, 202521.3221.6021.3221.3821.380.38%1,747,402
Dec 10, 202521.4121.4821.1721.3021.300.14%2,877,543
Dec 9, 202521.6121.6121.1721.2721.27-0.84%2,186,447
Dec 8, 202521.6721.8021.2821.4521.45-0.33%1,812,989
Dec 5, 202521.8521.8821.5121.5221.52-1.28%1,833,259
Dec 4, 202521.8621.8921.7121.8021.800.60%2,523,355
Dec 3, 202522.4822.5121.5621.6721.67-3.60%3,934,858
Dec 2, 202522.3722.5822.3022.4822.480.94%1,445,069
Dec 1, 202522.8822.9122.2122.2722.27-3.51%2,558,745
Nov 28, 202522.9223.1622.8123.0823.080.79%1,158,872
Nov 26, 202523.2823.2822.8722.9022.90-1.08%2,951,322
Nov 25, 202523.2223.3823.0423.1523.15-0.30%2,216,160
Nov 24, 202522.9723.3322.9323.2223.221.49%2,128,987
Nov 21, 202522.6723.0222.6722.8822.880.18%2,390,660
Nov 20, 202523.4323.5322.7022.8422.84-1.68%1,787,595
Nov 19, 202523.3323.6823.0923.2323.23-0.81%2,656,081
Nov 18, 202523.1523.6723.1023.4223.421.21%2,692,697
Nov 17, 202523.1323.5223.0423.1423.14-0.34%1,222,806
Nov 14, 202523.0823.5122.8923.2223.22-0.17%2,030,044
Nov 13, 202523.2923.5123.1323.2623.26-0.21%1,732,802
Nov 12, 202523.6023.6023.2323.3123.31-0.81%2,218,981
Nov 11, 202523.4523.6023.1823.5023.501.56%1,842,359
Nov 10, 202523.4623.4923.1123.1423.14-0.56%1,759,115
Nov 7, 202522.4723.3022.4123.2723.272.47%1,784,758
Nov 6, 202523.0023.0522.7122.7122.43-1.13%1,530,376
Nov 5, 202522.6823.0922.6822.9722.681.64%3,118,803
Nov 4, 202522.3522.8022.1622.6022.32-0.09%1,676,813
Nov 3, 202522.9023.0122.5222.6222.34-0.66%1,380,659
Oct 31, 202522.7823.0022.6522.7722.49-0.22%1,138,057
Oct 30, 202522.9123.1022.8022.8222.54-0.91%1,070,245
Oct 29, 202523.6123.6122.7823.0322.74-0.35%2,100,846