Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
23.75
-0.17 (-0.71%)
At close: Aug 7, 2026, 4:00 PM EDT
23.77
+0.02 (0.08%)
After-hours: Aug 7, 2026, 7:34 PM EDT

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.9324.0723.7323.7523.75-0.71%2,751,149
Aug 6, 202624.3624.3623.7723.9223.92-0.42%5,024,749
Aug 5, 202625.0125.0123.8924.0224.02-3.46%5,301,052
Aug 4, 202625.1025.3924.7324.8824.88-0.32%1,989,649
Aug 3, 202625.2325.3724.7124.9624.96-1.54%2,017,918
Jul 31, 202625.5725.5724.8225.3525.350.12%1,035,312
Jul 30, 202625.0525.4424.9825.3225.321.81%1,993,251
Jul 29, 202625.8026.2424.6424.8724.87-3.27%3,587,367
Jul 28, 202625.7526.1825.5525.7125.710.04%1,518,051
Jul 27, 202626.0326.1425.6525.7025.70-1.19%1,743,678
Jul 24, 202625.9726.2725.8726.0126.010.23%1,255,293
Jul 23, 202626.2126.3225.7425.9525.95-0.65%2,595,006
Jul 22, 202626.2826.2925.6326.1226.120.11%2,895,452
Jul 21, 202626.2626.3425.9426.0926.09-0.04%1,140,601
Jul 20, 202626.4126.4926.0726.1026.10-0.65%881,973
Jul 17, 202625.8626.6225.8626.2726.270.50%1,108,486
Jul 16, 202625.8926.3625.8926.1426.140.11%1,441,822
Jul 15, 202625.9226.3425.9126.1126.11-0.27%1,171,703
Jul 14, 202626.0026.3125.7726.1826.181.79%1,217,755
Jul 13, 202626.0826.4725.9026.0325.720.08%1,231,312
Jul 10, 202625.9226.3425.8426.0125.700.66%1,768,928
Jul 9, 202626.1526.4625.5825.8425.53-2.16%1,604,725
Jul 8, 202625.9926.5225.7926.4126.100.99%1,328,623
Jul 7, 202625.8826.3825.8826.1525.840.04%1,271,575
Jul 6, 202625.8026.1825.7926.1425.831.63%1,450,271
Jul 2, 202626.0126.2125.5425.7225.410.43%1,502,022
Jul 1, 202625.6725.8425.4025.6125.30-1.46%1,424,219
Jun 30, 202626.5926.7125.7925.9925.68-2.84%1,293,569
Jun 29, 202626.3426.7926.2026.7526.431.29%943,044
Jun 26, 202626.2526.7726.1026.4126.100.42%580,190
Jun 25, 202625.9626.4825.9526.3025.991.19%847,201
Jun 24, 202625.9026.1625.7725.9925.680.54%1,501,889
Jun 23, 202625.7825.9425.5825.8525.54-0.88%1,411,269
Jun 22, 202626.5026.8726.0326.0825.77-1.44%910,596
Jun 18, 202626.5426.6326.3826.4626.140.04%704,662
Jun 17, 202626.5527.0226.3026.4526.13-1.23%1,036,792
Jun 16, 202627.0027.1326.6426.7826.46-1.47%1,341,442
Jun 15, 202627.9127.9927.0527.1826.86-2.05%1,335,698
Jun 12, 202627.8228.4627.5227.7527.420.33%1,299,604
Jun 11, 202625.6827.6925.5427.6627.338.77%1,844,459
Jun 10, 202625.3825.9025.3725.4325.130.63%970,603
Jun 9, 202625.1525.4224.9425.2724.971.65%1,130,229
Jun 8, 202625.0725.2524.8124.8624.560.08%1,411,302
Jun 5, 202625.2825.3624.7524.8424.54-1.97%1,141,251
Jun 4, 202625.4625.5625.1825.3425.04-0.78%616,337
Jun 3, 202625.4826.1425.4625.5425.24-0.66%1,167,547
Jun 2, 202625.3225.8125.2925.7125.402.02%1,733,752
Jun 1, 202625.3525.6025.0725.2024.90-0.71%1,762,433
May 29, 202625.8125.8124.8625.3825.08-1.59%2,159,912
May 28, 202625.9226.2225.6325.7925.48-0.69%1,607,158