Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
20.50
+0.09 (0.44%)
At close: Sep 17, 2025, 4:00 PM EDT
20.51
+0.01 (0.05%)
After-hours: Sep 17, 2025, 7:00 PM EDT

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202520.4920.7220.4120.5020.500.44%2,345,219
Sep 16, 202520.4420.5320.1620.4120.41-0.20%1,282,376
Sep 15, 202520.3520.5520.3020.4520.450.54%1,626,318
Sep 12, 202520.1920.4720.1520.3420.340.54%2,289,529
Sep 11, 202519.8020.4519.7220.2320.232.48%3,279,094
Sep 10, 202519.7219.9219.7019.7419.74-0.10%1,013,988
Sep 9, 202519.7219.9219.7119.7619.760.41%1,256,951
Sep 8, 202519.4319.7319.4119.6819.680.51%1,219,943
Sep 5, 202519.6319.8019.5219.5819.580.41%3,578,234
Sep 4, 202519.4719.6219.4419.5019.50-1,555,125
Sep 3, 202519.9420.0119.3819.5019.50-2.06%1,494,068
Sep 2, 202519.8019.9819.5319.9119.91-0.40%1,865,681
Aug 29, 202520.1020.1419.9119.9919.99-0.65%1,232,477
Aug 28, 202519.9120.2719.7820.1220.121.05%1,641,552
Aug 27, 202519.8519.9719.5619.9119.91-0.25%3,244,651
Aug 26, 202519.9820.0819.8219.9619.96-0.40%2,359,038
Aug 25, 202520.1120.2720.0320.0420.04-0.45%1,417,787
Aug 22, 202519.5020.3119.3920.1320.133.66%3,502,259
Aug 21, 202519.0419.4319.0019.4219.421.68%2,785,450
Aug 20, 202519.0219.1819.0119.1019.100.42%1,088,210
Aug 19, 202519.0719.1118.9919.0219.02-0.63%1,257,408
Aug 18, 202519.1919.3119.0419.1419.140.26%1,707,393
Aug 15, 202518.8419.1218.8419.0919.091.22%1,518,819
Aug 14, 202518.9519.0018.7018.8618.86-0.63%1,700,255
Aug 13, 202519.0019.1418.9518.9818.98-0.52%1,875,497
Aug 12, 202519.1419.2719.0419.0819.080.05%1,714,591
Aug 11, 202519.1419.2119.0019.0719.070.10%2,307,397
Aug 8, 202519.1119.3019.0519.0519.050.42%1,658,358
Aug 7, 202518.2119.0218.1818.9718.974.40%4,056,877
Aug 6, 202518.4718.7118.0918.1718.17-0.11%3,300,050
Aug 5, 202518.0318.2917.9818.1918.191.17%1,606,653
Aug 4, 202518.0518.2917.9417.9817.980.11%1,327,434
Aug 1, 202518.0718.1417.9017.9617.96-0.61%1,487,744
Jul 31, 202518.1118.3018.0518.0718.07-0.39%1,228,298
Jul 30, 202518.1518.2718.0818.1418.14-0.77%1,267,815
Jul 29, 202518.1118.3017.8018.2818.280.55%1,708,900
Jul 28, 202518.3418.3418.1218.1818.18-1.62%1,742,612
Jul 25, 202518.3318.5118.2018.4818.480.76%1,118,162
Jul 24, 202517.9418.3717.9018.3418.342.34%2,516,548
Jul 23, 202517.0817.9317.0517.9217.925.41%2,755,210
Jul 22, 202517.1817.3916.9217.0017.00-0.93%2,290,400
Jul 21, 202517.1517.3317.0917.1617.160.29%1,343,234
Jul 18, 202517.4017.4217.0817.1117.11-1.44%1,178,625
Jul 17, 202517.4317.5017.3517.3617.36-0.86%923,612
Jul 16, 202517.3517.5517.2917.5117.511.16%873,084
Jul 15, 202517.4817.4917.2917.3117.31-0.35%1,016,879
Jul 14, 202517.5117.5317.2617.3717.37-0.97%1,174,502
Jul 11, 202517.3717.6517.2417.5417.54-0.51%2,103,135
Jul 10, 202517.6717.7717.4117.6317.36-0.17%1,853,647
Jul 9, 202517.7817.9117.6217.6617.39-0.79%1,667,223