Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
26.27
+0.13 (0.50%)
Jul 17, 2026, 4:00 PM EDT - Market closed

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.8626.6225.8626.2726.270.50%1,108,486
Jul 16, 202625.8926.3625.8926.1426.140.11%1,441,822
Jul 15, 202625.9226.3425.9126.1126.11-0.27%1,171,703
Jul 14, 202626.0026.3125.7726.1826.181.79%1,217,755
Jul 13, 202626.0826.4725.9026.0325.720.08%1,231,312
Jul 10, 202625.9226.3425.8426.0125.700.66%1,768,928
Jul 9, 202626.1526.4625.5825.8425.53-2.16%1,604,725
Jul 8, 202625.9926.5225.7926.4126.100.99%1,328,623
Jul 7, 202625.8826.3825.8826.1525.840.04%1,271,575
Jul 6, 202625.8026.1825.7926.1425.831.63%1,450,271
Jul 2, 202626.0126.2125.5425.7225.410.43%1,502,022
Jul 1, 202625.6725.8425.4025.6125.30-1.46%1,424,219
Jun 30, 202626.5926.7125.7925.9925.68-2.84%1,293,569
Jun 29, 202626.3426.7926.2026.7526.431.29%943,044
Jun 26, 202626.2526.7726.1026.4126.100.42%580,190
Jun 25, 202625.9626.4825.9526.3025.991.19%847,201
Jun 24, 202625.9026.1625.7725.9925.680.54%1,501,889
Jun 23, 202625.7825.9425.5825.8525.54-0.88%1,411,269
Jun 22, 202626.5026.8726.0326.0825.77-1.44%910,596
Jun 18, 202626.5426.6326.3826.4626.140.04%704,662
Jun 17, 202626.5527.0226.3026.4526.13-1.23%1,036,792
Jun 16, 202627.0027.1326.6426.7826.46-1.47%1,341,442
Jun 15, 202627.9127.9927.0527.1826.86-2.05%1,335,698
Jun 12, 202627.8228.4627.5227.7527.420.33%1,299,604
Jun 11, 202625.6827.6925.5427.6627.338.77%1,844,459
Jun 10, 202625.3825.9025.3725.4325.130.63%970,603
Jun 9, 202625.1525.4224.9425.2724.971.65%1,130,229
Jun 8, 202625.0725.2524.8124.8624.560.08%1,411,302
Jun 5, 202625.2825.3624.7524.8424.54-1.97%1,141,251
Jun 4, 202625.4625.5625.1825.3425.04-0.78%616,337
Jun 3, 202625.4826.1425.4625.5425.24-0.66%1,167,547
Jun 2, 202625.3225.8125.2925.7125.402.02%1,733,752
Jun 1, 202625.3525.6025.0725.2024.90-0.71%1,762,433
May 29, 202625.8125.8124.8625.3825.08-1.59%2,159,912
May 28, 202625.9226.2225.6325.7925.48-0.69%1,607,158
May 27, 202625.8326.3825.6825.9725.66-0.04%1,450,898
May 26, 202626.0426.2325.6425.9825.67-0.61%1,142,600
May 22, 202626.3626.3725.7626.1425.83-0.72%1,457,553
May 21, 202626.4526.6926.1826.3326.02-1.31%1,493,677
May 20, 202626.9627.0826.6226.6826.36-0.19%1,574,226
May 19, 202626.6626.9526.3726.7326.41-0.56%1,227,098
May 18, 202626.9227.1526.7526.8826.561.09%716,407
May 15, 202626.8926.9026.4926.5926.27-1.85%1,279,411
May 14, 202627.4027.8027.0027.0926.77-0.11%1,162,008
May 13, 202627.1627.3927.0527.1226.80-0.11%1,438,776
May 12, 202627.2427.2626.9527.1526.83-0.98%1,034,754
May 11, 202627.2027.7227.1827.4227.090.77%1,308,690
May 8, 202627.0027.2526.8027.2126.891.72%981,723
May 7, 202626.9927.1426.5226.7526.43-1.29%1,734,153
May 6, 202627.3827.4926.7227.1026.78-0.55%1,793,067