Skip to main content
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
15.20
+0.35 (2.36%)
Apr 15, 2025, 4:00 PM EDT - Market closed

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202514.8515.3114.8515.2015.202.36%4,270,862
Apr 14, 202514.4814.8814.3214.8514.854.65%1,703,828
Apr 11, 202514.0414.3413.9314.1914.191.94%8,412,787
Apr 10, 202513.9214.0513.6813.9213.92-0.57%3,402,815
Apr 9, 202513.3014.1313.1014.0014.004.32%7,184,149
Apr 8, 202514.0514.1513.3413.4213.42-3.17%2,673,136
Apr 7, 202513.7614.2013.4213.8613.86-1.63%3,279,541
Apr 4, 202514.6614.8014.0814.0914.09-6.13%1,717,130
Apr 3, 202514.4815.2614.3715.0115.013.80%3,229,139
Apr 2, 202514.5114.6614.4414.4614.46-0.55%905,282
Apr 1, 202514.1814.6114.1514.5414.542.25%1,187,609
Mar 31, 202514.3014.3814.2014.2214.22-1.25%983,412
Mar 28, 202514.5014.6014.3514.4014.40-0.55%940,646
Mar 27, 202514.3714.6114.3314.4814.480.84%2,713,405
Mar 26, 202514.3414.4214.2014.3614.360.49%2,604,360
Mar 25, 202514.2114.3914.1814.2914.290.78%3,777,299
Mar 24, 202514.1114.2814.1114.1814.180.64%2,642,281
Mar 21, 202514.0114.1313.9714.0914.09-0.56%2,857,575
Mar 20, 202514.0714.2213.9214.1714.170.21%1,479,884
Mar 19, 202514.3414.4114.0614.1414.14-1.33%2,370,909
Mar 18, 202514.3814.5214.2314.3314.33-1.04%2,743,625
Mar 17, 202514.3614.5114.3514.4814.480.91%1,255,712
Mar 14, 202514.3814.4814.3014.3514.350.70%1,353,773
Mar 13, 202514.2014.4414.2014.2514.25-0.28%2,103,855
Mar 12, 202514.4714.5714.2514.2914.29-1.31%1,618,439
Mar 11, 202514.5814.7614.3514.4814.48-1.03%1,642,812
Mar 10, 202514.7614.9814.5014.6314.63-1.55%1,458,863
Mar 7, 202514.8014.9214.5714.8614.860.68%1,189,258
Mar 6, 202514.1514.7814.0914.7614.763.58%2,850,995
Mar 5, 202514.2614.5014.1814.2514.250.92%1,140,557
Mar 4, 202514.0314.2713.8214.1214.12-1,538,539
Mar 3, 202514.3114.5314.0914.1214.12-0.77%774,789
Feb 28, 202514.3514.4914.1514.2314.23-1.32%979,134
Feb 27, 202514.5814.6814.3614.4214.42-1.10%1,109,927
Feb 26, 202514.5514.7014.2714.5814.580.41%1,875,675
Feb 25, 202514.5314.5514.3314.5214.520.21%1,224,778
Feb 24, 202514.4714.7414.4614.4914.49-1.36%1,355,064
Feb 21, 202514.8514.8514.5914.6914.69-0.68%903,700
Feb 20, 202514.5814.9014.5214.7914.791.79%1,256,937
Feb 19, 202515.0615.1114.5114.5314.53-4.28%1,920,841
Feb 18, 202515.3115.4115.1415.1815.18-0.65%2,629,976
Feb 14, 202514.9015.3014.9015.2815.283.03%2,383,719
Feb 13, 202514.8214.8814.5614.8314.830.20%2,788,856
Feb 12, 202514.2714.8414.2714.8014.800.54%2,284,485
Feb 11, 202514.5014.7614.4314.7214.721.24%2,016,710
Feb 10, 202514.7014.7014.3614.5414.54-0.41%1,325,251
Feb 7, 202514.5914.6914.4114.6014.60-0.14%1,213,429
Feb 6, 202514.2914.6314.0814.6214.622.81%1,535,000
Feb 5, 202514.2614.3114.0914.2214.22-0.28%872,337
Feb 4, 202514.2914.4914.1114.2614.260.35%1,434,400