Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
26.64
+0.60 (2.30%)
At close: Apr 24, 2026, 4:00 PM EDT
26.68
+0.04 (0.15%)
After-hours: Apr 24, 2026, 7:33 PM EDT

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.1626.6626.1126.6426.642.30%2,910,161
Apr 23, 202626.0126.3325.9426.0426.041.20%2,050,044
Apr 22, 202626.1126.1425.6425.7325.730.19%1,264,128
Apr 21, 202626.2426.4425.5525.6825.68-2.25%1,657,734
Apr 20, 202626.3626.3726.0426.2726.27-0.38%1,498,974
Apr 17, 202626.0126.4026.0126.3726.371.03%1,117,733
Apr 16, 202626.2126.2125.8526.1026.10-0.68%1,224,131
Apr 15, 202625.9226.5325.9226.2826.280.04%2,364,490
Apr 14, 202626.6326.7625.9026.2726.27-1.09%2,225,139
Apr 13, 202627.1227.1326.5126.5626.56-2.32%1,971,201
Apr 10, 202627.2527.7027.1127.1927.190.15%1,710,527
Apr 9, 202626.2727.1926.2727.1527.153.27%1,394,933
Apr 8, 202626.3126.7126.1526.2926.292.34%1,310,404
Apr 7, 202625.4025.7525.2425.6925.691.58%1,091,997
Apr 6, 202625.6726.0125.2025.2925.29-1.13%664,260
Apr 2, 202625.1325.6225.1125.5825.580.20%863,572
Apr 1, 202625.6825.7025.1925.5325.530.20%989,952
Mar 31, 202624.9525.7824.8925.4825.483.45%2,181,485
Mar 30, 202625.0225.1524.5824.6324.63-0.73%780,555
Mar 27, 202624.9125.2424.6124.8124.81-0.20%1,375,839
Mar 26, 202625.0725.3324.8524.8624.86-2.09%2,301,213
Mar 25, 202625.1025.4524.9125.3925.392.54%1,644,147
Mar 24, 202623.2824.8023.2824.7624.764.52%1,470,324
Mar 23, 202623.4523.8123.3823.6923.691.54%1,349,185
Mar 20, 202623.8223.9123.1223.3323.33-2.18%2,091,975
Mar 19, 202623.5223.9323.4923.8523.850.59%938,156
Mar 18, 202623.6524.1223.6423.7123.71-0.29%898,847
Mar 17, 202623.5923.8223.4423.7823.781.45%910,174
Mar 16, 202623.3723.5023.0323.4423.441.96%812,333
Mar 13, 202623.3423.3522.8622.9922.99-0.17%1,065,379
Mar 12, 202623.3623.6122.9223.0323.03-2.74%1,648,526
Mar 11, 202623.9024.2523.5523.6823.68-0.96%2,542,611
Mar 10, 202624.3924.4723.8523.9123.91-0.50%2,371,616
Mar 9, 202623.5624.0723.4824.0324.031.26%2,446,335
Mar 6, 202623.9324.2323.6923.7323.73-2.75%4,195,269
Mar 5, 202624.7325.0624.1924.4024.40-2.83%1,814,444
Mar 4, 202624.6225.1224.4825.1125.112.36%893,878
Mar 3, 202625.3425.7424.3724.5324.53-5.29%4,673,675
Mar 2, 202625.7826.1625.6925.9025.90-0.46%4,341,766
Feb 27, 202625.4726.0625.2826.0226.022.36%3,285,204
Feb 26, 202625.3525.5525.1425.4225.420.39%4,839,218
Feb 25, 202625.6125.6224.9425.3225.32-0.67%4,343,691
Feb 24, 202624.0025.6323.8525.4925.497.28%6,173,630
Feb 23, 202624.0124.1623.7423.7623.76-1.25%1,144,689
Feb 20, 202623.9224.0823.5824.0624.061.05%1,794,406
Feb 19, 202624.0324.2223.7523.8123.81-0.75%1,414,745
Feb 18, 202624.5024.5023.8123.9923.99-1.44%3,841,740
Feb 17, 202623.6324.4423.5824.3424.342.14%3,399,942
Feb 13, 202623.7624.0423.3823.8323.83-0.13%1,637,965
Feb 12, 202623.3424.1123.0723.8623.861.19%7,391,728