Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
24.09
-0.48 (-1.95%)
Oct 26, 2026, 10:51 AM EDT - Market open

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202624.3024.3023.7024.0924.09-1.95%1,455,585
Oct 23, 202624.8124.9524.4424.5724.57-1.64%2,881,404
Oct 22, 202624.1425.0523.9624.9824.982.84%6,136,373
Oct 21, 202623.2024.5322.9524.2924.296.07%5,279,005
Oct 20, 202622.9323.0422.6922.9022.900.31%2,784,936
Oct 19, 202622.8422.9822.6722.8322.83-0.35%2,369,366
Oct 16, 202622.6222.9522.4822.9122.912.14%2,798,927
Oct 15, 202621.9222.5421.8322.4322.432.70%5,052,039
Oct 14, 202621.6221.8521.3321.8421.840.74%2,976,043
Oct 13, 202621.5821.9721.5021.6821.681.26%2,860,889
Oct 12, 202621.3721.6921.2821.4121.410.42%2,731,223
Oct 9, 202622.1722.1721.1821.3221.32-3.70%3,699,471
Oct 8, 202622.2522.3821.9622.1422.14-0.76%2,172,593
Oct 7, 202622.3622.5222.2322.3122.31-0.22%2,743,155
Oct 6, 202622.2022.4122.1022.3622.360.95%2,386,998
Oct 5, 202621.5722.3021.5222.1522.154.04%4,949,880
Oct 2, 202620.8621.3320.7021.2921.292.70%2,857,363
Oct 1, 202621.1221.2420.5420.7320.73-2.17%3,040,453
Sep 30, 202621.8221.9821.1921.1921.19-2.71%2,686,089
Sep 29, 202621.5122.0021.5021.7821.780.55%2,372,756
Sep 28, 202621.9122.0121.6321.6621.66-1.68%2,951,544
Sep 25, 202622.0222.2321.9122.0322.03-0.09%1,621,061
Sep 24, 202621.9822.1721.8622.0522.05-0.14%1,816,960
Sep 23, 202622.1622.2121.9122.0822.08-0.94%2,355,895
Sep 22, 202622.6722.6721.9422.2922.29-0.71%3,044,889
Sep 21, 202622.6322.6322.1822.4522.450.09%1,641,995
Sep 18, 202622.9023.0322.4222.4322.43-2.61%2,100,359
Sep 17, 202623.0923.2522.9123.0323.030.22%1,461,499
Sep 16, 202623.1823.2622.8822.9822.98-0.95%2,119,967
Sep 15, 202623.0223.3623.0223.2023.200.35%6,856,449
Sep 14, 202622.7923.1622.6023.1223.121.27%1,778,967
Sep 11, 202622.9923.0322.7222.8322.830.04%2,133,067
Sep 10, 202623.0523.0522.7022.8222.82-1.21%1,957,927
Sep 9, 202622.8823.3722.8823.1023.100.43%2,767,843
Sep 8, 202623.1523.1522.7523.0023.00-3,975,416
Sep 4, 202623.0323.3022.9623.0023.00-0.78%2,425,098
Sep 3, 202623.0023.2022.8123.1823.181.31%6,459,972
Sep 2, 202623.1423.2422.8122.8822.88-0.44%2,113,177
Sep 1, 202623.0423.3622.9322.9822.98-0.26%1,526,915
Aug 31, 202623.3723.3823.0423.0423.04-0.60%2,501,487
Aug 28, 202623.6423.6423.0523.1823.18-1.36%1,607,142
Aug 27, 202623.7723.7723.2323.5023.50-0.51%1,934,034
Aug 26, 202623.7523.9223.6223.6223.62-0.55%3,301,519
Aug 25, 202623.8023.8723.5023.7523.75-0.21%5,172,096
Aug 24, 202623.7223.8323.5623.8023.800.04%5,118,772
Aug 21, 202623.5023.9023.4423.7923.791.71%8,674,210
Aug 20, 202623.5923.7123.3723.3923.39-0.68%2,088,261
Aug 19, 202623.8623.8623.4723.5523.55-0.34%1,242,779
Aug 18, 202623.9224.1723.5823.6323.63-0.21%3,213,861
Aug 17, 202623.4823.6823.3623.6823.680.98%1,725,162