Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
23.00
-0.18 (-0.78%)
Sep 4, 2026, 4:00 PM EDT - Market closed

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.0323.3022.9623.0023.00-0.78%2,425,098
Sep 3, 202623.0023.2022.8123.1823.181.31%6,459,972
Sep 2, 202623.1423.2422.8122.8822.88-0.44%2,113,177
Sep 1, 202623.0423.3622.9322.9822.98-0.26%1,526,915
Aug 31, 202623.3723.3823.0423.0423.04-0.60%2,501,487
Aug 28, 202623.6423.6423.0523.1823.18-1.36%1,607,142
Aug 27, 202623.7723.7723.2323.5023.50-0.51%1,934,034
Aug 26, 202623.7523.9223.6223.6223.62-0.55%3,301,519
Aug 25, 202623.8023.8723.5023.7523.75-0.21%5,172,096
Aug 24, 202623.7223.8323.5623.8023.800.04%5,118,772
Aug 21, 202623.5023.9023.4423.7923.791.71%8,674,210
Aug 20, 202623.5923.7123.3723.3923.39-0.68%2,088,261
Aug 19, 202623.8623.8623.4723.5523.55-0.34%1,242,779
Aug 18, 202623.9224.1723.5823.6323.63-0.21%3,213,861
Aug 17, 202623.4823.6823.3623.6823.680.98%1,725,162
Aug 14, 202623.3423.7123.3423.4523.450.82%3,567,508
Aug 13, 202623.3023.4723.2223.2623.260.17%1,186,464
Aug 12, 202623.5023.5023.0623.2223.22-0.90%2,022,952
Aug 11, 202623.7623.9523.2823.4323.43-1.93%1,798,285
Aug 10, 202623.6423.9423.5023.8923.890.59%1,590,169
Aug 7, 202623.9324.0723.7323.7523.75-0.71%2,801,544
Aug 6, 202624.3624.3623.7723.9223.92-0.42%5,040,694
Aug 5, 202625.0125.0123.8924.0224.02-3.46%5,716,642
Aug 4, 202625.1025.3924.7324.8824.88-0.32%1,989,678
Aug 3, 202625.2325.3724.7124.9624.96-1.54%2,019,087
Jul 31, 202625.5725.5724.8225.3525.350.12%1,035,670
Jul 30, 202625.0525.4424.9825.3225.321.81%1,993,591
Jul 29, 202625.8026.2424.6424.8724.87-3.27%3,592,121
Jul 28, 202625.7526.1825.5525.7125.710.04%1,518,483
Jul 27, 202626.0326.1425.6525.7025.70-1.19%1,749,002
Jul 24, 202625.9726.2725.8726.0126.010.23%3,792,094
Jul 23, 202626.2126.3225.7425.9525.95-0.65%2,595,006
Jul 22, 202626.2826.2925.6326.1226.120.11%2,895,460
Jul 21, 202626.2626.3425.9426.0926.09-0.04%1,140,610
Jul 20, 202626.4126.4926.0726.1026.10-0.65%881,974
Jul 17, 202625.8626.6225.8626.2726.270.50%1,108,487
Jul 16, 202625.8926.3625.8926.1426.140.11%1,441,822
Jul 15, 202625.9226.3425.9126.1126.11-0.27%1,171,703
Jul 14, 202626.0026.3125.7726.1826.181.79%1,217,755
Jul 13, 202626.0826.4725.9026.0325.720.08%1,231,312
Jul 10, 202625.9226.3425.8426.0125.700.66%1,768,928
Jul 9, 202626.1526.4625.5825.8425.53-2.16%1,604,725
Jul 8, 202625.9926.5225.7926.4126.100.99%1,328,623
Jul 7, 202625.8826.3825.8826.1525.840.04%1,271,575
Jul 6, 202625.8026.1825.7926.1425.831.63%1,450,271
Jul 2, 202626.0126.2125.5425.7225.410.43%1,502,022
Jul 1, 202625.6725.8425.4025.6125.30-1.46%1,424,219
Jun 30, 202626.5926.7125.7925.9925.68-2.84%1,293,569
Jun 29, 202626.3426.7926.2026.7526.431.29%943,044
Jun 26, 202626.2526.7726.1026.4126.100.42%580,190