Skip to main content
logo
América Móvil, S.A.B. de C.V. (AMX)
NYSE: AMX · Real-Time Price · USD
25.58
+0.05 (0.20%)
At close: Apr 2, 2026, 4:00 PM EDT
25.92
+0.34 (1.33%)
After-hours: Apr 2, 2026, 7:16 PM EDT

América Móvil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202625.1325.6225.1125.5825.580.20%863,572
Apr 1, 202625.6825.7025.1925.5325.530.20%989,952
Mar 31, 202624.9525.7824.8925.4825.483.45%2,181,485
Mar 30, 202625.0225.1524.5824.6324.63-0.73%780,555
Mar 27, 202624.9125.2424.6124.8124.81-0.20%1,375,839
Mar 26, 202625.0725.3324.8524.8624.86-2.09%2,301,213
Mar 25, 202625.1025.4524.9125.3925.392.54%1,644,147
Mar 24, 202623.2824.8023.2824.7624.764.52%1,470,324
Mar 23, 202623.4523.8123.3823.6923.691.54%1,349,185
Mar 20, 202623.8223.9123.1223.3323.33-2.18%2,091,975
Mar 19, 202623.5223.9323.4923.8523.850.59%938,156
Mar 18, 202623.6524.1223.6423.7123.71-0.29%898,847
Mar 17, 202623.5923.8223.4423.7823.781.45%910,174
Mar 16, 202623.3723.5023.0323.4423.441.96%812,333
Mar 13, 202623.3423.3522.8622.9922.99-0.17%1,065,379
Mar 12, 202623.3623.6122.9223.0323.03-2.74%1,648,526
Mar 11, 202623.9024.2523.5523.6823.68-0.96%2,542,611
Mar 10, 202624.3924.4723.8523.9123.91-0.50%2,371,616
Mar 9, 202623.5624.0723.4824.0324.031.26%2,446,335
Mar 6, 202623.9324.2323.6923.7323.73-2.75%4,195,269
Mar 5, 202624.7325.0624.1924.4024.40-2.83%1,814,444
Mar 4, 202624.6225.1224.4825.1125.112.36%893,878
Mar 3, 202625.3425.7424.3724.5324.53-5.29%4,673,675
Mar 2, 202625.7826.1625.6925.9025.90-0.46%4,341,766
Feb 27, 202625.4726.0625.2826.0226.022.36%3,285,204
Feb 26, 202625.3525.5525.1425.4225.420.39%4,839,218
Feb 25, 202625.6125.6224.9425.3225.32-0.67%4,343,691
Feb 24, 202624.0025.6323.8525.4925.497.28%6,173,630
Feb 23, 202624.0124.1623.7423.7623.76-1.25%1,144,689
Feb 20, 202623.9224.0823.5824.0624.061.05%1,794,406
Feb 19, 202624.0324.2223.7523.8123.81-0.75%1,414,745
Feb 18, 202624.5024.5023.8123.9923.99-1.44%3,841,740
Feb 17, 202623.6324.4423.5824.3424.342.14%3,399,942
Feb 13, 202623.7624.0423.3823.8323.83-0.13%1,637,965
Feb 12, 202623.3424.1123.0723.8623.861.19%7,391,728
Feb 11, 202622.7023.5821.8523.5823.584.89%3,381,778
Feb 10, 202621.9322.5721.9322.4822.481.49%1,845,991
Feb 9, 202621.5022.1921.4822.1522.153.02%1,225,793
Feb 6, 202621.4921.5620.9421.5021.501.03%1,456,791
Feb 5, 202621.3321.6221.0521.2821.28-1.02%1,319,461
Feb 4, 202621.9222.0021.2421.5021.50-1.19%1,883,389
Feb 3, 202620.9622.0320.8921.7621.764.46%2,865,710
Feb 2, 202620.6920.8920.6520.8320.830.63%784,607
Jan 30, 202621.2321.4820.5620.7020.70-3.72%2,570,566
Jan 29, 202621.7622.0021.2921.5021.50-0.42%2,344,196
Jan 28, 202621.1421.6420.9021.5921.592.32%2,634,449
Jan 27, 202621.0121.1820.8121.1021.101.83%3,711,799
Jan 26, 202620.9321.1620.5820.7220.72-0.19%3,551,855
Jan 23, 202620.7920.8220.6720.7620.760.05%2,856,001
Jan 22, 202620.7820.9220.6920.7520.750.05%2,191,175