Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	14.12	14.36	14.10	14.28	14.28	0.07%	91,715
Mar 23, 2026	13.98	14.35	13.98	14.27	14.27	3.03%	116,295
Mar 20, 2026	14.20	14.56	13.70	13.85	13.85	-2.33%	187,288
Mar 19, 2026	14.19	14.36	14.05	14.18	14.18	0.50%	120,755
Mar 18, 2026	14.40	14.41	13.92	14.11	14.11	-2.76%	95,612
Mar 17, 2026	14.36	14.77	14.36	14.51	14.51	1.04%	92,313
Mar 16, 2026	14.20	14.53	14.12	14.36	14.36	1.13%	94,450
Mar 13, 2026	14.30	14.59	14.11	14.20	14.20	-0.70%	92,938
Mar 12, 2026	14.17	14.56	14.16	14.30	14.30	-0.42%	119,560
Mar 11, 2026	14.35	14.62	14.05	14.36	14.36	-0.69%	130,753
Mar 10, 2026	14.92	15.06	14.35	14.46	14.46	-3.34%	147,337
Mar 9, 2026	14.09	15.01	13.94	14.96	14.96	5.95%	153,901
Mar 6, 2026	14.02	14.15	13.81	14.12	14.12	-0.91%	124,252
Mar 5, 2026	14.36	14.72	14.13	14.25	14.25	-0.77%	159,424
Mar 4, 2026	14.27	14.63	14.18	14.36	14.36	-0.28%	138,000
Mar 3, 2026	14.27	14.46	13.76	14.40	14.40	0.56%	174,881
Mar 2, 2026	14.36	14.67	13.91	14.32	14.32	-0.28%	239,010
Feb 27, 2026	12.67	14.58	12.01	14.36	14.36	12.28%	333,952
Feb 26, 2026	11.60	12.85	11.60	12.79	12.79	16.91%	272,954
Feb 25, 2026	10.99	11.09	10.75	10.94	10.94	0.83%	144,975
Feb 24, 2026	11.00	11.30	10.82	10.85	10.85	-0.64%	223,718
Feb 23, 2026	10.60	10.99	10.59	10.92	10.92	2.73%	145,427
Feb 20, 2026	10.67	10.73	10.52	10.63	10.63	-0.65%	88,029
Feb 19, 2026	10.46	10.74	10.46	10.70	10.70	1.71%	75,978
Feb 18, 2026	10.44	10.59	10.40	10.52	10.52	0.96%	80,299
Feb 17, 2026	10.24	10.46	10.22	10.42	10.42	2.06%	118,867
Feb 13, 2026	10.10	10.40	9.88	10.21	10.21	1.49%	73,001
Feb 12, 2026	10.15	10.31	9.97	10.06	10.06	-1.85%	82,593
Feb 11, 2026	10.34	10.34	10.03	10.25	10.25	-0.77%	111,382
Feb 10, 2026	10.13	10.62	10.13	10.33	10.33	0.98%	133,279
Feb 9, 2026	10.42	10.44	10.06	10.23	10.23	-2.20%	106,026
Feb 6, 2026	10.40	10.54	10.20	10.46	10.46	1.55%	139,513
Feb 5, 2026	10.64	10.68	10.30	10.30	10.30	-3.47%	454,170
Feb 4, 2026	10.10	10.95	10.10	10.67	10.67	6.49%	235,308
Feb 3, 2026	9.64	10.15	9.52	10.02	10.02	4.05%	262,955
Feb 2, 2026	9.24	9.74	9.20	9.63	9.63	4.33%	161,456
Jan 30, 2026	9.09	9.27	9.05	9.23	9.23	0.87%	158,799
Jan 29, 2026	9.13	9.21	9.03	9.15	9.15	0.22%	120,686
Jan 28, 2026	9.15	9.35	9.01	9.13	9.13	-0.22%	183,031
Jan 27, 2026	9.20	9.31	9.11	9.15	9.15	-0.87%	117,423
Jan 26, 2026	9.31	9.42	9.17	9.23	9.23	-0.86%	121,093
Jan 23, 2026	9.36	9.49	9.22	9.31	9.31	-0.85%	109,708
Jan 22, 2026	9.57	9.60	9.38	9.39	9.39	-1.37%	91,127
Jan 21, 2026	9.47	9.58	9.47	9.52	9.52	0.63%	118,246
Jan 20, 2026	9.27	9.54	9.16	9.46	9.46	1.61%	186,349
Jan 16, 2026	9.53	9.57	9.29	9.31	9.31	-2.31%	116,716
Jan 15, 2026	9.53	9.58	9.39	9.53	9.53	-0.10%	139,482
Jan 14, 2026	9.54	9.57	9.46	9.54	9.54	-0.10%	118,368
Jan 13, 2026	9.44	9.62	9.43	9.55	9.55	1.49%	132,470
Jan 12, 2026	9.48	9.55	9.31	9.41	9.41	-1.16%	137,105