Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.67	14.58	12.01	14.36	14.36	12.28%	333,952
Feb 26, 2026	11.60	12.85	11.60	12.79	12.79	16.91%	272,954
Feb 25, 2026	10.99	11.09	10.75	10.94	10.94	0.83%	144,975
Feb 24, 2026	11.00	11.30	10.82	10.85	10.85	-0.64%	223,718
Feb 23, 2026	10.60	10.99	10.59	10.92	10.92	2.73%	145,427
Feb 20, 2026	10.67	10.73	10.52	10.63	10.63	-0.65%	88,029
Feb 19, 2026	10.46	10.74	10.46	10.70	10.70	1.71%	75,978
Feb 18, 2026	10.44	10.59	10.40	10.52	10.52	0.96%	80,299
Feb 17, 2026	10.24	10.46	10.22	10.42	10.42	2.06%	118,867
Feb 13, 2026	10.10	10.40	9.88	10.21	10.21	1.49%	73,001
Feb 12, 2026	10.15	10.31	9.97	10.06	10.06	-1.85%	82,593
Feb 11, 2026	10.34	10.34	10.03	10.25	10.25	-0.77%	111,382
Feb 10, 2026	10.13	10.62	10.13	10.33	10.33	0.98%	133,279
Feb 9, 2026	10.42	10.44	10.06	10.23	10.23	-2.20%	106,026
Feb 6, 2026	10.40	10.54	10.20	10.46	10.46	1.55%	139,513
Feb 5, 2026	10.64	10.68	10.30	10.30	10.30	-3.47%	454,170
Feb 4, 2026	10.10	10.95	10.10	10.67	10.67	6.49%	235,308
Feb 3, 2026	9.64	10.15	9.52	10.02	10.02	4.05%	262,955
Feb 2, 2026	9.24	9.74	9.20	9.63	9.63	4.33%	161,456
Jan 30, 2026	9.09	9.27	9.05	9.23	9.23	0.87%	158,799
Jan 29, 2026	9.13	9.21	9.03	9.15	9.15	0.22%	120,686
Jan 28, 2026	9.15	9.35	9.01	9.13	9.13	-0.22%	183,031
Jan 27, 2026	9.20	9.31	9.11	9.15	9.15	-0.87%	117,423
Jan 26, 2026	9.31	9.42	9.17	9.23	9.23	-0.86%	121,093
Jan 23, 2026	9.36	9.49	9.22	9.31	9.31	-0.85%	109,708
Jan 22, 2026	9.57	9.60	9.38	9.39	9.39	-1.37%	91,127
Jan 21, 2026	9.47	9.58	9.47	9.52	9.52	0.63%	118,246
Jan 20, 2026	9.27	9.54	9.16	9.46	9.46	1.61%	186,349
Jan 16, 2026	9.53	9.57	9.29	9.31	9.31	-2.31%	116,716
Jan 15, 2026	9.53	9.58	9.39	9.53	9.53	-0.10%	139,482
Jan 14, 2026	9.54	9.57	9.46	9.54	9.54	-0.10%	118,368
Jan 13, 2026	9.44	9.62	9.43	9.55	9.55	1.49%	132,470
Jan 12, 2026	9.48	9.55	9.31	9.41	9.41	-1.16%	137,105
Jan 9, 2026	9.58	9.64	9.42	9.52	9.52	-0.31%	160,796
Jan 8, 2026	9.76	9.80	9.45	9.55	9.55	-2.95%	132,841
Jan 7, 2026	9.69	9.85	9.61	9.84	9.84	1.86%	123,706
Jan 6, 2026	9.47	9.67	9.47	9.66	9.66	2.01%	110,288
Jan 5, 2026	9.35	9.58	9.35	9.47	9.47	1.28%	97,112
Jan 2, 2026	9.63	9.69	9.31	9.35	9.35	-2.71%	148,374
Dec 31, 2025	9.57	9.66	9.54	9.61	9.61	0.63%	125,486
Dec 30, 2025	9.50	9.59	9.50	9.55	9.55	0.21%	99,691
Dec 29, 2025	9.50	9.66	9.49	9.53	9.53	-0.21%	156,600
Dec 26, 2025	9.48	9.61	9.44	9.55	9.55	0.74%	149,036
Dec 24, 2025	9.47	9.55	9.44	9.48	9.48	0.96%	93,060
Dec 23, 2025	9.42	9.51	9.37	9.39	9.39	-0.32%	162,685
Dec 22, 2025	9.61	9.64	9.39	9.42	9.42	-1.57%	165,895
Dec 19, 2025	9.54	9.82	9.54	9.57	9.57	0.21%	285,071
Dec 18, 2025	9.50	9.65	9.42	9.55	9.55	1.27%	255,604
Dec 17, 2025	9.52	9.56	9.41	9.43	9.43	-0.84%	155,251
Dec 16, 2025	9.58	9.65	9.36	9.51	9.51	-0.63%	156,009