Skip to main content
logo
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
10.08
+0.23 (2.34%)
At close: Nov 10, 2025, 4:00 PM EST
10.07
-0.01 (-0.10%)
After-hours: Nov 10, 2025, 4:04 PM EST

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20259.9410.209.7510.0710.072.23%178,284
Nov 7, 20259.709.889.489.859.851.03%106,101
Nov 6, 20259.879.879.419.759.75-1.02%153,625
Nov 5, 202510.5810.759.659.859.852.28%258,351
Nov 4, 20259.679.859.409.639.63-1.93%112,157
Nov 3, 20259.799.949.619.829.820.72%83,861
Oct 31, 20259.729.939.729.759.75-0.31%57,296
Oct 30, 20259.689.909.689.789.781.03%59,843
Oct 29, 20259.729.979.599.689.68-0.62%94,945
Oct 28, 20259.679.869.639.749.740.41%96,771
Oct 27, 202510.1410.179.599.709.70-3.10%57,850
Oct 24, 20259.7310.119.6410.0110.013.73%170,822
Oct 23, 20259.599.689.539.659.650.73%55,237
Oct 22, 20259.789.789.489.589.58-2.04%52,414
Oct 21, 20259.679.819.369.789.781.35%110,913
Oct 20, 20259.249.719.219.659.655.23%190,013
Oct 17, 20258.989.178.679.179.170.88%125,648
Oct 16, 20259.099.259.009.099.09-89,651
Oct 15, 20259.199.269.059.099.09-0.66%60,110
Oct 14, 20259.009.199.009.159.150.55%54,886
Oct 13, 20259.159.339.019.109.100.89%68,365
Oct 10, 20259.459.479.009.029.02-4.25%112,307
Oct 9, 20259.329.589.229.429.421.95%84,763
Oct 8, 20259.159.289.069.249.241.65%55,955
Oct 7, 20259.329.369.029.099.09-1.84%70,569
Oct 6, 20259.249.349.069.269.262.09%114,873
Oct 3, 20259.249.549.019.079.07-0.55%221,380
Oct 2, 20259.269.268.929.129.12-1.41%70,875
Oct 1, 20259.429.589.169.259.25-1.60%77,026
Sep 30, 20259.099.499.049.409.402.84%177,706
Sep 29, 20259.059.238.789.149.141.33%88,826
Sep 26, 20259.019.158.899.029.020.22%66,794
Sep 25, 20259.029.028.739.009.00-0.77%69,404
Sep 24, 20259.139.289.029.079.07-0.55%69,769
Sep 23, 20259.349.529.079.129.12-2.36%114,758
Sep 22, 20258.899.498.839.349.344.94%208,479
Sep 19, 20258.949.098.838.908.90-0.45%202,878
Sep 18, 20258.719.048.688.948.943.23%136,156
Sep 17, 20258.658.898.648.668.660.12%99,586
Sep 16, 20258.618.828.568.658.65-124,761
Sep 15, 20258.758.798.608.658.65-0.23%134,145
Sep 12, 20258.588.718.528.678.670.46%75,244
Sep 11, 20258.488.898.448.638.632.74%77,248
Sep 10, 20258.738.748.378.408.40-3.78%53,422
Sep 9, 20258.938.958.698.738.73-2.35%69,300
Sep 8, 20258.929.048.818.948.94-72,979
Sep 5, 20259.179.458.908.948.94-1.65%67,466
Sep 4, 20259.039.199.039.099.090.89%60,421
Sep 3, 20259.159.378.919.019.01-1.53%108,361
Sep 2, 20259.329.509.109.159.15-2.45%70,310