Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.85	15.79	14.50	14.53	14.53	-2.48%	99,685
May 28, 2026	14.73	14.93	14.73	14.90	14.90	0.61%	113,675
May 27, 2026	14.91	15.14	14.66	14.81	14.81	-0.54%	37,515
May 26, 2026	14.94	15.03	14.57	14.89	14.89	0.07%	55,760
May 22, 2026	15.07	15.07	14.78	14.88	14.88	-0.93%	50,841
May 21, 2026	14.95	15.19	14.80	15.02	15.02	-0.79%	56,456
May 20, 2026	14.80	15.22	14.80	15.14	15.14	2.16%	59,191
May 19, 2026	14.84	15.33	14.64	14.82	14.82	-0.87%	99,853
May 18, 2026	14.91	15.37	14.82	14.95	14.95	0.27%	72,842
May 15, 2026	15.16	15.39	14.57	14.91	14.91	-2.80%	71,159
May 14, 2026	14.84	15.71	14.74	15.34	15.34	3.65%	123,840
May 13, 2026	14.54	14.80	14.43	14.80	14.80	0.82%	46,049
May 12, 2026	14.45	14.75	14.38	14.68	14.68	0.96%	50,102
May 11, 2026	14.80	14.80	14.23	14.54	14.54	-1.56%	73,969
May 8, 2026	15.10	15.36	14.76	14.77	14.77	-2.44%	110,678
May 7, 2026	15.28	15.28	14.98	15.14	15.14	0.13%	83,658
May 6, 2026	14.86	15.33	14.63	15.12	15.12	1.14%	109,780
May 5, 2026	14.57	15.18	14.57	14.95	14.95	2.75%	100,299
May 4, 2026	14.85	15.21	14.27	14.55	14.55	-2.02%	157,792
May 1, 2026	13.61	15.14	13.51	14.85	14.85	19.28%	236,338
Apr 30, 2026	12.69	12.69	11.92	12.45	12.45	0.48%	219,837
Apr 29, 2026	15.49	15.69	12.18	12.39	12.39	-18.81%	297,988
Apr 28, 2026	15.86	15.98	15.25	15.26	15.26	-3.72%	144,034
Apr 27, 2026	15.37	15.94	15.37	15.85	15.85	3.12%	75,686
Apr 24, 2026	15.35	15.63	15.01	15.37	15.37	-0.32%	113,125
Apr 23, 2026	15.39	15.77	14.79	15.42	15.42	-0.84%	97,667
Apr 22, 2026	15.15	15.56	15.00	15.55	15.55	3.39%	137,895
Apr 21, 2026	15.85	15.87	15.00	15.04	15.04	-4.93%	90,956
Apr 20, 2026	15.93	16.24	15.82	15.82	15.82	-1.12%	85,192
Apr 17, 2026	15.64	16.02	15.57	16.00	16.00	3.96%	74,389
Apr 16, 2026	15.20	15.43	15.02	15.39	15.39	0.72%	91,400
Apr 15, 2026	15.16	15.58	15.12	15.28	15.28	-0.13%	86,790
Apr 14, 2026	14.89	15.31	14.76	15.30	15.30	2.75%	250,943
Apr 13, 2026	14.70	15.00	14.54	14.89	14.89	0.88%	131,580
Apr 10, 2026	15.16	15.16	14.60	14.76	14.76	-3.02%	174,340
Apr 9, 2026	15.09	15.48	15.01	15.22	15.22	0.07%	87,557
Apr 8, 2026	15.04	15.48	15.02	15.21	15.21	1.94%	124,700
Apr 7, 2026	14.66	14.96	14.53	14.92	14.92	1.15%	103,555
Apr 6, 2026	14.77	15.02	14.67	14.75	14.75	-0.34%	87,689
Apr 2, 2026	14.90	15.18	14.56	14.80	14.80	-1.20%	98,847
Apr 1, 2026	14.56	15.12	14.48	14.98	14.98	3.31%	187,847
Mar 31, 2026	14.14	15.08	14.06	14.50	14.50	2.62%	119,657
Mar 30, 2026	14.28	14.46	13.91	14.13	14.13	-1.05%	123,033
Mar 27, 2026	14.72	14.73	14.19	14.28	14.28	-3.19%	91,770
Mar 26, 2026	14.41	15.04	14.41	14.75	14.75	1.30%	204,992
Mar 25, 2026	14.43	14.63	14.40	14.56	14.56	1.96%	138,494
Mar 24, 2026	14.12	14.36	14.10	14.28	14.28	0.07%	94,345
Mar 23, 2026	13.98	14.35	13.98	14.27	14.27	3.03%	116,377
Mar 20, 2026	14.20	14.56	13.70	13.85	13.85	-2.33%	212,028
Mar 19, 2026	14.19	14.36	14.05	14.18	14.18	0.50%	132,109