Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
24.63
-0.06 (-0.24%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202424.9625.0424.6224.6324.63-0.24%23,042
Sep 25, 202424.7224.8524.3624.6924.69-0.08%72,893
Sep 24, 202425.0225.0224.5824.7124.71-1.24%54,455
Sep 23, 202425.4825.5424.8725.0225.02-1.88%37,698
Sep 20, 202425.2025.5424.8225.5025.500.55%399,023
Sep 19, 202425.8325.8325.2625.3625.36-0.43%39,395
Sep 18, 202425.0826.0025.0125.4725.471.07%43,594
Sep 17, 202425.0725.8924.8325.2025.201.37%50,377
Sep 16, 202424.7725.6024.5924.8624.860.89%31,116
Sep 13, 202424.5625.0324.4724.6424.640.90%36,655
Sep 12, 202424.3124.6724.2024.4224.420.70%28,353
Sep 11, 202424.4324.5124.1524.2524.25-1.38%25,759
Sep 10, 202424.2924.6724.2724.5924.591.32%31,151
Sep 9, 202424.4324.7724.1524.2724.27-1.18%40,825
Sep 6, 202425.3025.3024.5524.5624.56-2.96%34,439
Sep 5, 202425.2425.4124.7425.3125.310.52%44,693
Sep 4, 202425.0625.3824.8825.1825.180.12%31,314
Sep 3, 202425.4225.7325.1025.1525.15-2.14%37,524
Aug 30, 202425.7426.4825.4225.7025.700.27%25,585
Aug 29, 202426.1126.1825.4525.6325.63-0.85%33,330
Aug 28, 202425.0525.9525.0025.8525.853.23%42,358
Aug 27, 202425.3226.1625.0425.0425.04-1.11%37,708
Aug 26, 202425.5025.5425.0325.3225.32-1.06%80,181
Aug 23, 202424.8625.7524.7425.5925.593.10%45,546
Aug 22, 202426.4426.4424.8124.8224.82-3.35%32,976
Aug 21, 202425.9526.3425.4025.6825.68-0.27%30,746
Aug 20, 202426.4926.8925.6925.7525.75-3.74%33,173
Aug 19, 202425.5226.9925.5226.7526.754.41%85,952
Aug 16, 202425.5425.8025.0525.6225.620.31%37,469
Aug 15, 202425.6625.9125.3825.5425.540.99%31,226
Aug 14, 202425.0725.2924.8825.2925.291.12%29,538
Aug 13, 202425.0925.2624.8725.0125.01-0.24%56,541
Aug 12, 202425.7725.7725.0125.0725.07-2.38%75,800
Aug 9, 202425.1926.5925.1925.6825.68-51,061
Aug 8, 202426.2626.5825.6825.6825.68-1.04%24,054
Aug 7, 202426.0026.1125.9525.9525.95-0.46%60,824
Aug 6, 202425.7727.0025.5026.0726.071.24%38,295
Aug 5, 202425.4325.7925.0225.7525.75-0.96%66,794
Aug 2, 202425.8626.3625.4726.0026.00-1.10%41,718
Aug 1, 202427.3027.5026.1426.2926.29-3.52%29,316
Jul 31, 202427.3727.8527.1727.2527.250.18%52,475
Jul 30, 202427.6327.8927.0527.2027.20-0.98%22,587
Jul 29, 202427.7027.9927.4427.4727.47-1.54%30,490
Jul 26, 202428.3128.5927.5127.9027.90-1.45%38,780
Jul 25, 202428.1028.6028.0628.3128.310.93%54,340
Jul 24, 202427.9528.5327.9528.0528.050.07%43,907
Jul 23, 202427.7328.2827.6928.0328.030.21%52,456
Jul 22, 202427.5828.1227.3127.9727.971.49%49,197
Jul 19, 202428.0628.2027.5527.5627.56-1.78%37,167
Jul 18, 202428.6529.1228.0328.0628.06-2.40%34,534
Jul 17, 202428.4828.9228.3028.7528.750.70%51,046
Jul 16, 202427.7928.6427.7928.5528.553.63%60,339
Jul 15, 202427.3928.0827.3927.5527.551.55%40,571
Jul 12, 202427.6427.9926.9627.1327.13-1.35%44,328
Jul 11, 202426.5827.5226.3827.5027.504.96%56,757
Jul 10, 202426.1526.4526.0326.2026.200.81%24,519
Jul 9, 202425.8026.3925.7925.9925.990.85%49,461
Jul 8, 202425.8726.4225.5625.7725.770.43%44,733
Jul 5, 202425.3625.9125.2025.6625.661.18%30,083
Jul 3, 202426.1426.3925.3225.3625.36-2.57%28,362
Jul 2, 202425.7926.0525.7626.0326.030.70%37,888
Jul 1, 202425.4525.9725.4525.8525.852.05%40,951
Jun 28, 202425.8625.8625.1525.3325.33-1.52%313,669
Jun 27, 202425.7025.7425.3925.7225.720.27%32,827
Jun 26, 202425.5825.7825.2325.6525.65-0.35%48,123
Jun 25, 202425.8326.1825.6425.7425.74-0.69%35,826
Jun 24, 202425.9826.3525.9125.9225.92-0.31%37,157
Jun 21, 202426.0926.4725.9526.0026.000.08%77,535
Jun 20, 202425.8426.2425.7025.9825.980.19%33,326
Jun 18, 202425.9926.2325.6125.9325.93-0.23%44,971
Jun 17, 202426.1526.3725.8825.9925.99-1.10%35,975
Jun 14, 202425.7426.8225.7426.2826.281.19%61,366
Jun 13, 202426.0426.3925.8325.9725.97-0.50%32,595
Jun 12, 202426.2626.6825.8826.1026.100.93%46,876
Jun 11, 202425.7125.9825.1825.8625.860.58%35,900
Jun 10, 202425.7225.7925.1425.7125.71-0.31%32,362
Jun 7, 202425.9926.0923.9225.7925.79-1.71%36,123
Jun 6, 202426.5426.5926.0626.2426.24-0.87%34,030
Jun 5, 202426.4526.8926.3126.4726.470.30%37,824
Jun 4, 202426.7427.0326.2626.3926.39-1.09%43,279
Jun 3, 202425.6526.9425.4426.6826.684.02%70,573
May 31, 202425.7126.2425.4825.6525.65-0.23%58,461
May 30, 202425.6725.9425.5825.7125.710.27%41,787
May 29, 202424.9625.8824.9625.6425.643.55%70,841
May 28, 202424.6924.8424.4824.7624.760.77%35,007
May 24, 202424.7025.1624.4524.5724.57-0.49%43,112
May 23, 202425.3925.3923.9524.6924.69-2.83%67,823
May 22, 202425.6326.0725.4025.4125.41-1.32%50,862
May 21, 202425.6125.9725.5425.7525.750.43%57,270
May 20, 202425.5025.7225.2525.6425.640.94%37,846
May 17, 202425.5025.5225.1825.4025.40-0.39%40,593
May 16, 202426.2026.2725.5025.5025.50-2.22%35,246
May 15, 202425.8026.7425.5926.0826.081.91%51,892
May 14, 202425.5625.8825.4825.5925.590.12%38,954
May 13, 202425.6025.7025.4025.5625.56-0.27%79,733
May 10, 202425.3226.3625.3225.6325.631.46%85,864
May 9, 202426.9127.8625.1425.2625.26-11.28%189,759
May 8, 202428.2528.6727.8128.4728.470.39%59,460
May 7, 202427.8528.6427.5228.3628.361.79%55,953
May 6, 202427.6428.1127.3527.8627.860.98%58,150