Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
17.18
+0.14 (0.82%)
Nov 20, 2024, 4:00 PM EST - Market closed

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.0617.2216.8217.1817.180.82%168,341
Nov 19, 202417.0217.1616.7017.0417.04-96,672
Nov 18, 202417.1917.3516.8017.0417.04-1.22%137,628
Nov 15, 202417.1417.2616.4117.2517.251.47%188,262
Nov 14, 202417.1917.1916.5017.0017.00-0.23%145,381
Nov 13, 202417.0017.0716.7017.0417.040.95%128,613
Nov 12, 202417.0817.1616.5516.8816.88-1.11%169,812
Nov 11, 202417.2817.8516.9617.0717.07-1.10%106,751
Nov 8, 202417.1017.5016.7517.2617.260.17%128,753
Nov 7, 202417.1317.3416.9317.2317.23-0.23%129,142
Nov 6, 202416.5017.5116.3117.2717.275.95%252,374
Nov 5, 202417.1717.2416.1516.3016.30-4.51%222,811
Nov 4, 202416.4317.5616.1017.0717.073.27%221,832
Nov 1, 202417.1817.7316.3016.5316.53-3.39%285,961
Oct 31, 202424.1224.1216.0017.1117.11-30.67%417,694
Oct 30, 202424.5224.8524.5224.6824.680.65%52,314
Oct 29, 202424.6124.8324.4324.5224.52-0.57%53,915
Oct 28, 202424.5125.0024.4324.6624.661.40%67,396
Oct 25, 202424.5824.7924.3224.3224.32-0.78%31,893
Oct 24, 202424.5224.7324.4224.5124.51-0.12%44,293
Oct 23, 202424.5924.5924.2424.5424.54-0.65%71,572
Oct 22, 202424.4824.9224.4424.7024.701.06%49,916
Oct 21, 202424.9525.2424.3924.4424.44-2.47%32,749
Oct 18, 202425.2925.4424.9025.0625.06-0.36%29,626
Oct 17, 202425.2925.3924.9325.1525.15-0.24%28,212
Oct 16, 202425.3225.4525.0725.2125.210.24%32,438
Oct 15, 202425.3425.6325.1125.1525.15-0.75%41,890
Oct 14, 202425.4925.5025.2125.3425.34-0.16%24,188
Oct 11, 202425.2725.6525.2725.3825.380.51%28,039
Oct 10, 202425.3425.3424.7525.2525.25-1.10%46,661
Oct 9, 202424.5825.5924.2625.5325.533.61%60,443
Oct 8, 202424.4724.9524.4724.6424.641.19%45,803
Oct 7, 202425.0025.2124.3324.3524.35-2.56%52,007
Oct 4, 202425.4325.4824.9924.9924.99-1.15%26,046
Oct 3, 202424.9925.5124.9725.2825.281.04%97,861
Oct 2, 202424.4025.1924.3225.0225.023.09%118,335
Oct 1, 202424.6424.6424.1624.2724.27-1.74%41,642
Sep 30, 202424.5624.9824.5624.7024.700.57%22,553
Sep 27, 202424.7424.9224.4224.5624.56-0.28%53,222
Sep 26, 202424.9625.0424.6224.6324.63-0.24%23,042
Sep 25, 202424.7224.8524.3624.6924.69-0.08%72,893
Sep 24, 202425.0225.0224.5824.7124.71-1.24%54,455
Sep 23, 202425.4825.5424.8725.0225.02-1.88%37,698
Sep 20, 202425.2025.5424.8225.5025.500.55%399,023
Sep 19, 202425.8325.8325.2625.3625.36-0.43%39,395
Sep 18, 202425.0826.0025.0125.4725.471.07%43,594
Sep 17, 202425.0725.8924.8325.2025.201.37%50,377
Sep 16, 202424.7725.6024.5924.8624.860.89%31,116
Sep 13, 202424.5625.0324.4724.6424.640.90%36,655
Sep 12, 202424.3124.6724.2024.4224.420.70%28,353
Sep 11, 202424.4324.5124.1524.2524.25-1.38%25,759
Sep 10, 202424.2924.6724.2724.5924.591.32%31,151
Sep 9, 202424.4324.7724.1524.2724.27-1.18%40,825
Sep 6, 202425.3025.3024.5524.5624.56-2.96%34,439
Sep 5, 202425.2425.4124.7425.3125.310.52%44,693
Sep 4, 202425.0625.3824.8825.1825.180.12%31,314
Sep 3, 202425.4225.7325.1025.1525.15-2.14%37,524
Aug 30, 202425.7426.4825.4225.7025.700.27%25,585
Aug 29, 202426.1126.1825.4525.6325.63-0.85%33,330
Aug 28, 202425.0525.9525.0025.8525.853.23%42,358
Aug 27, 202425.3226.1625.0425.0425.04-1.11%37,708
Aug 26, 202425.5025.5425.0325.3225.32-1.06%80,181
Aug 23, 202424.8625.7524.7425.5925.593.10%45,546
Aug 22, 202426.4426.4424.8124.8224.82-3.35%32,976
Aug 21, 202425.9526.3425.4025.6825.68-0.27%30,746
Aug 20, 202426.4926.8925.6925.7525.75-3.74%33,173
Aug 19, 202425.5226.9925.5226.7526.754.41%85,952
Aug 16, 202425.5425.8025.0525.6225.620.31%37,469
Aug 15, 202425.6625.9125.3825.5425.540.99%31,226
Aug 14, 202425.0725.2924.8825.2925.291.12%29,538
Aug 13, 202425.0925.2624.8725.0125.01-0.24%56,541
Aug 12, 202425.7725.7725.0125.0725.07-2.38%75,800
Aug 9, 202425.1926.5925.1925.6825.68-51,061
Aug 8, 202426.2626.5825.6825.6825.68-1.04%24,054
Aug 7, 202426.0026.1125.9525.9525.95-0.46%60,824
Aug 6, 202425.7727.0025.5026.0726.071.24%38,295
Aug 5, 202425.4325.7925.0225.7525.75-0.96%66,794
Aug 2, 202425.8626.3625.4726.0026.00-1.10%41,718
Aug 1, 202427.3027.5026.1426.2926.29-3.52%29,316
Jul 31, 202427.3727.8527.1727.2527.250.18%52,475
Jul 30, 202427.6327.8927.0527.2027.20-0.98%22,587
Jul 29, 202427.7027.9927.4427.4727.47-1.54%30,490
Jul 26, 202428.3128.5927.5127.9027.90-1.45%38,780
Jul 25, 202428.1028.6028.0628.3128.310.93%54,340
Jul 24, 202427.9528.5327.9528.0528.050.07%43,907
Jul 23, 202427.7328.2827.6928.0328.030.21%52,456
Jul 22, 202427.5828.1227.3127.9727.971.49%49,197
Jul 19, 202428.0628.2027.5527.5627.56-1.78%37,167
Jul 18, 202428.6529.1228.0328.0628.06-2.40%34,534
Jul 17, 202428.4828.9228.3028.7528.750.70%51,046
Jul 16, 202427.7928.6427.7928.5528.553.63%60,339
Jul 15, 202427.3928.0827.3927.5527.551.55%40,571
Jul 12, 202427.6427.9926.9627.1327.13-1.35%44,328
Jul 11, 202426.5827.5226.3827.5027.504.96%56,757
Jul 10, 202426.1526.4526.0326.2026.200.81%24,519
Jul 9, 202425.8026.3925.7925.9925.990.85%49,461
Jul 8, 202425.8726.4225.5625.7725.770.43%44,733
Jul 5, 202425.3625.9125.2025.6625.661.18%30,083
Jul 3, 202426.1426.3925.3225.3625.36-2.57%28,362
Jul 2, 202425.7926.0525.7626.0326.030.70%37,888