Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
16.31
-0.02 (-0.12%)
Dec 20, 2024, 4:00 PM EST - Market closed

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202416.1517.0415.9616.3116.31-0.12%215,721
Dec 19, 202415.9916.4415.8816.3316.331.81%87,300
Dec 18, 202416.6616.7715.8316.0416.04-3.49%111,006
Dec 17, 202416.8317.1116.6016.6216.62-1.89%58,241
Dec 16, 202417.1317.3016.8016.9416.94-1.28%86,178
Dec 13, 202417.4517.5517.0917.1617.16-0.98%42,877
Dec 12, 202417.8718.1817.1917.3317.33-3.02%91,610
Dec 11, 202417.9918.1717.7617.8717.870.22%91,470
Dec 10, 202417.3217.8916.9917.8317.833.48%80,203
Dec 9, 202417.4317.7817.1517.2317.23-1.26%83,773
Dec 6, 202417.5817.8017.3317.4517.45-0.51%67,536
Dec 5, 202417.5917.8117.3017.5417.54-0.11%95,561
Dec 4, 202417.4217.6417.1017.5617.561.21%122,050
Dec 3, 202417.5717.5716.8617.3517.35-1.14%101,810
Dec 2, 202417.6117.7917.3017.5517.55-0.96%81,361
Nov 29, 202417.8417.9617.7017.7217.72-41,635
Nov 27, 202417.7317.9817.6517.7217.72-99,574
Nov 26, 202417.2117.7717.1017.7217.723.02%108,870
Nov 25, 202417.0917.6317.0917.2017.201.36%146,974
Nov 22, 202417.5417.6216.9516.9716.97-2.64%89,496
Nov 21, 202417.2117.5917.0317.4317.431.46%83,891
Nov 20, 202417.0617.2216.8217.1817.180.82%168,341
Nov 19, 202417.0217.1616.7017.0417.04-96,672
Nov 18, 202417.1917.3516.8017.0417.04-1.22%137,628
Nov 15, 202417.1417.2616.4117.2517.251.47%188,262
Nov 14, 202417.1917.1916.5017.0017.00-0.23%145,381
Nov 13, 202417.0017.0716.7017.0417.040.95%128,613
Nov 12, 202417.0817.1616.5516.8816.88-1.11%169,812
Nov 11, 202417.2817.8516.9617.0717.07-1.10%106,751
Nov 8, 202417.1017.5016.7517.2617.260.17%128,753
Nov 7, 202417.1317.3416.9317.2317.23-0.23%129,142
Nov 6, 202416.5017.5116.3117.2717.275.95%252,374
Nov 5, 202417.1717.2416.1516.3016.30-4.51%222,811
Nov 4, 202416.4317.5616.1017.0717.073.27%221,832
Nov 1, 202417.1817.7316.3016.5316.53-3.39%285,961
Oct 31, 202424.1224.1216.0017.1117.11-30.67%417,694
Oct 30, 202424.5224.8524.5224.6824.680.65%52,314
Oct 29, 202424.6124.8324.4324.5224.52-0.57%53,915
Oct 28, 202424.5125.0024.4324.6624.661.40%67,396
Oct 25, 202424.5824.7924.3224.3224.32-0.78%31,893
Oct 24, 202424.5224.7324.4224.5124.51-0.12%44,293
Oct 23, 202424.5924.5924.2424.5424.54-0.65%71,572
Oct 22, 202424.4824.9224.4424.7024.701.06%49,916
Oct 21, 202424.9525.2424.3924.4424.44-2.47%32,749
Oct 18, 202425.2925.4424.9025.0625.06-0.36%29,626
Oct 17, 202425.2925.3924.9325.1525.15-0.24%28,212
Oct 16, 202425.3225.4525.0725.2125.210.24%32,438
Oct 15, 202425.3425.6325.1125.1525.15-0.75%41,890
Oct 14, 202425.4925.5025.2125.3425.34-0.16%24,188
Oct 11, 202425.2725.6525.2725.3825.380.51%28,039
Oct 10, 202425.3425.3424.7525.2525.25-1.10%46,661
Oct 9, 202424.5825.5924.2625.5325.533.61%60,443
Oct 8, 202424.4724.9524.4724.6424.641.19%45,803
Oct 7, 202425.0025.2124.3324.3524.35-2.56%52,007
Oct 4, 202425.4325.4824.9924.9924.99-1.15%26,046
Oct 3, 202424.9925.5124.9725.2825.281.04%97,861
Oct 2, 202424.4025.1924.3225.0225.023.09%118,335
Oct 1, 202424.6424.6424.1624.2724.27-1.74%41,642
Sep 30, 202424.5624.9824.5624.7024.700.57%22,553
Sep 27, 202424.7424.9224.4224.5624.56-0.28%53,222
Sep 26, 202424.9625.0424.6224.6324.63-0.24%23,042
Sep 25, 202424.7224.8524.3624.6924.69-0.08%72,893
Sep 24, 202425.0225.0224.5824.7124.71-1.24%54,455
Sep 23, 202425.4825.5424.8725.0225.02-1.88%37,698
Sep 20, 202425.2025.5424.8225.5025.500.55%399,023
Sep 19, 202425.8325.8325.2625.3625.36-0.43%39,395
Sep 18, 202425.0826.0025.0125.4725.471.07%43,594
Sep 17, 202425.0725.8924.8325.2025.201.37%50,377
Sep 16, 202424.7725.6024.5924.8624.860.89%31,116
Sep 13, 202424.5625.0324.4724.6424.640.90%36,655
Sep 12, 202424.3124.6724.2024.4224.420.70%28,353
Sep 11, 202424.4324.5124.1524.2524.25-1.38%25,759
Sep 10, 202424.2924.6724.2724.5924.591.32%31,151
Sep 9, 202424.4324.7724.1524.2724.27-1.18%40,825
Sep 6, 202425.3025.3024.5524.5624.56-2.96%34,439
Sep 5, 202425.2425.4124.7425.3125.310.52%44,693
Sep 4, 202425.0625.3824.8825.1825.180.12%31,314
Sep 3, 202425.4225.7325.1025.1525.15-2.14%37,524
Aug 30, 202425.7426.4825.4225.7025.700.27%25,585
Aug 29, 202426.1126.1825.4525.6325.63-0.85%33,330
Aug 28, 202425.0525.9525.0025.8525.853.23%42,358
Aug 27, 202425.3226.1625.0425.0425.04-1.11%37,708
Aug 26, 202425.5025.5425.0325.3225.32-1.06%80,181
Aug 23, 202424.8625.7524.7425.5925.593.10%45,546
Aug 22, 202426.4426.4424.8124.8224.82-3.35%32,976
Aug 21, 202425.9526.3425.4025.6825.68-0.27%30,746
Aug 20, 202426.4926.8925.6925.7525.75-3.74%33,173
Aug 19, 202425.5226.9925.5226.7526.754.41%85,952
Aug 16, 202425.5425.8025.0525.6225.620.31%37,469
Aug 15, 202425.6625.9125.3825.5425.540.99%31,226
Aug 14, 202425.0725.2924.8825.2925.291.12%29,538
Aug 13, 202425.0925.2624.8725.0125.01-0.24%56,541
Aug 12, 202425.7725.7725.0125.0725.07-2.38%75,800
Aug 9, 202425.1926.5925.1925.6825.68-51,061
Aug 8, 202426.2626.5825.6825.6825.68-1.04%24,054
Aug 7, 202426.0026.1125.9525.9525.95-0.46%60,824
Aug 6, 202425.7727.0025.5026.0726.071.24%38,295
Aug 5, 202425.4325.7925.0225.7525.75-0.96%66,794
Aug 2, 202425.8626.3625.4726.0026.00-1.10%41,718
Aug 1, 202427.3027.5026.1426.2926.29-3.52%29,316