Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	11.23	11.40	10.55	10.59	10.59	-4.59%	83,115
Jun 18, 2025	11.01	11.31	11.01	11.10	11.10	0.63%	48,104
Jun 17, 2025	11.00	11.34	10.97	11.03	11.03	-0.72%	95,316
Jun 16, 2025	10.94	11.21	10.85	11.11	11.11	1.65%	37,953
Jun 13, 2025	11.11	11.22	10.90	10.93	10.93	-3.02%	42,870
Jun 12, 2025	11.21	11.43	11.17	11.27	11.27	-0.35%	35,212
Jun 11, 2025	11.65	11.66	11.31	11.31	11.31	-2.08%	31,991
Jun 10, 2025	11.56	11.78	11.52	11.55	11.55	0.26%	39,731
Jun 9, 2025	11.39	11.56	11.17	11.52	11.52	1.50%	49,985
Jun 6, 2025	11.33	11.52	11.26	11.35	11.35	1.43%	54,465
Jun 5, 2025	11.53	11.53	11.15	11.19	11.19	-3.95%	42,180
Jun 4, 2025	11.63	11.76	11.48	11.65	11.65	0.52%	55,442
Jun 3, 2025	11.45	11.92	11.38	11.59	11.59	1.22%	75,249
Jun 2, 2025	11.15	11.48	10.95	11.45	11.45	2.69%	79,600
May 30, 2025	11.18	11.34	11.08	11.15	11.15	-0.98%	56,457
May 29, 2025	11.08	11.44	10.89	11.26	11.26	1.26%	52,153
May 28, 2025	11.30	11.31	11.10	11.12	11.12	-0.18%	68,955
May 27, 2025	11.42	11.42	11.10	11.14	11.14	-0.89%	76,475
May 23, 2025	11.55	11.55	11.18	11.24	11.24	-4.50%	59,389
May 22, 2025	11.63	11.80	11.39	11.77	11.77	0.51%	76,697
May 21, 2025	11.74	12.07	11.35	11.71	11.71	-2.09%	87,157
May 20, 2025	12.04	12.17	11.80	11.96	11.96	-1.64%	58,369
May 19, 2025	12.11	12.48	11.69	12.16	12.16	-0.25%	82,545
May 16, 2025	12.24	12.36	11.83	12.19	12.19	-0.41%	75,083
May 15, 2025	11.39	12.29	11.16	12.24	12.24	8.13%	92,383
May 14, 2025	12.43	12.43	11.11	11.32	11.32	-8.78%	112,992
May 13, 2025	12.06	12.44	11.62	12.41	12.41	4.73%	97,888
May 12, 2025	12.22	12.69	11.75	11.85	11.85	1.80%	126,993
May 9, 2025	12.79	13.30	11.48	11.64	11.64	-21.03%	222,171
May 8, 2025	14.51	15.04	14.51	14.74	14.74	1.73%	35,548
May 7, 2025	14.24	14.59	14.09	14.49	14.49	2.91%	33,911
May 6, 2025	14.30	14.72	13.91	14.08	14.08	-2.83%	76,422
May 5, 2025	14.77	15.04	14.43	14.49	14.49	-2.42%	26,934
May 2, 2025	14.59	15.13	14.50	14.85	14.85	2.70%	64,696
May 1, 2025	14.41	14.58	14.27	14.46	14.46	-0.48%	48,416
Apr 30, 2025	14.57	14.73	14.37	14.53	14.53	-1.09%	49,519
Apr 29, 2025	14.40	14.75	14.37	14.69	14.69	1.24%	37,544
Apr 28, 2025	14.38	14.56	14.35	14.51	14.51	0.55%	44,089
Apr 25, 2025	14.30	14.49	14.02	14.43	14.43	0.38%	25,996
Apr 24, 2025	14.04	14.43	13.85	14.38	14.38	2.06%	59,388
Apr 23, 2025	14.44	14.73	14.05	14.09	14.09	-0.77%	40,052
Apr 22, 2025	14.17	14.48	13.78	14.20	14.20	1.18%	54,556
Apr 21, 2025	13.88	14.50	13.60	14.03	14.03	0.07%	40,911
Apr 17, 2025	13.78	14.73	13.29	14.02	14.02	4.08%	95,492
Apr 16, 2025	14.32	14.53	13.37	13.47	13.47	-1.82%	49,458
Apr 15, 2025	13.78	13.97	13.48	13.72	13.72	-1.22%	61,710
Apr 14, 2025	13.84	14.32	13.55	13.89	13.89	1.83%	54,641
Apr 11, 2025	13.52	13.68	13.14	13.64	13.64	0.29%	45,492
Apr 10, 2025	13.69	13.81	13.21	13.60	13.60	-2.58%	66,008
Apr 9, 2025	13.00	14.14	12.83	13.96	13.96	6.24%	90,464