Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.23	20.82	20.13	20.37	20.37	0.69%	57,653
Sep 24, 2026	20.26	20.64	20.00	20.23	20.23	-0.71%	87,978
Sep 23, 2026	20.71	20.71	20.22	20.38	20.38	-2.47%	61,978
Sep 22, 2026	20.92	21.05	20.60	20.89	20.89	0.92%	45,266
Sep 21, 2026	20.81	21.14	20.45	20.70	20.70	-0.53%	83,519
Sep 18, 2026	21.03	21.05	20.55	20.81	20.81	-1.05%	118,406
Sep 17, 2026	21.04	21.32	20.89	21.03	21.03	0.91%	47,697
Sep 16, 2026	20.79	21.16	20.76	20.84	20.84	-0.33%	50,580
Sep 15, 2026	21.19	21.19	20.64	20.91	20.91	-1.32%	81,739
Sep 14, 2026	20.86	21.38	20.81	21.19	21.19	1.58%	49,567
Sep 11, 2026	21.25	21.29	20.73	20.86	20.86	-0.62%	70,322
Sep 10, 2026	20.88	20.99	20.58	20.99	20.99	0.53%	48,414
Sep 9, 2026	21.01	21.31	20.69	20.88	20.88	-0.76%	70,496
Sep 8, 2026	20.58	21.21	20.16	21.04	21.04	1.11%	74,833
Sep 4, 2026	21.01	21.50	20.76	20.81	20.81	-0.90%	96,357
Sep 3, 2026	21.56	21.56	20.85	21.00	21.00	-2.55%	57,721
Sep 2, 2026	21.06	21.66	20.96	21.55	21.55	2.08%	77,746
Sep 1, 2026	20.69	21.44	20.69	21.11	21.11	1.15%	90,126
Aug 31, 2026	20.97	21.30	20.13	20.87	20.87	-1.09%	144,605
Aug 28, 2026	20.95	21.44	20.80	21.10	21.10	1.25%	98,939
Aug 27, 2026	21.51	21.97	20.80	20.84	20.84	-3.87%	171,471
Aug 26, 2026	21.29	21.80	20.85	21.68	21.68	1.31%	90,145
Aug 25, 2026	21.43	21.92	21.35	21.40	21.40	0.28%	73,463
Aug 24, 2026	22.35	22.53	21.13	21.34	21.34	-2.02%	124,762
Aug 21, 2026	21.38	22.32	21.01	21.78	21.78	2.06%	340,432
Aug 20, 2026	21.15	21.65	21.10	21.34	21.34	0.38%	89,336
Aug 19, 2026	21.88	22.05	21.25	21.26	21.26	-1.44%	80,206
Aug 18, 2026	21.48	21.98	21.09	21.57	21.57	0.47%	87,032
Aug 17, 2026	21.21	21.99	20.74	21.47	21.47	-0.14%	121,228
Aug 14, 2026	21.17	21.98	21.04	21.50	21.50	1.56%	124,986
Aug 13, 2026	22.05	22.42	21.04	21.17	21.17	-3.90%	102,066
Aug 12, 2026	21.23	22.23	20.42	22.03	22.03	3.77%	141,049
Aug 11, 2026	20.59	21.64	20.54	21.23	21.23	2.66%	114,214
Aug 10, 2026	21.93	22.88	20.61	20.68	20.68	-3.45%	125,989
Aug 7, 2026	20.60	21.55	20.09	21.42	21.42	6.25%	183,568
Aug 6, 2026	19.40	20.39	19.40	20.16	20.16	5.05%	193,203
Aug 5, 2026	19.64	19.68	19.00	19.19	19.19	-2.14%	95,160
Aug 4, 2026	20.57	20.75	18.98	19.61	19.61	-5.43%	238,772
Aug 3, 2026	19.59	21.12	19.59	20.74	20.74	7.55%	183,252
Jul 31, 2026	18.33	19.29	17.87	19.28	19.28	6.70%	170,487
Jul 30, 2026	16.51	18.58	16.50	18.07	18.07	11.75%	114,432
Jul 29, 2026	17.23	17.75	15.80	16.17	16.17	6.73%	124,880
Jul 28, 2026	15.16	15.41	15.03	15.15	15.15	0.87%	52,172
Jul 27, 2026	14.89	15.39	14.89	15.02	15.02	0.47%	50,567
Jul 24, 2026	14.79	15.11	14.58	14.95	14.95	1.91%	45,206
Jul 23, 2026	14.93	15.36	14.61	14.67	14.67	-2.27%	45,391
Jul 22, 2026	15.22	15.49	14.79	15.01	15.01	-0.99%	57,199
Jul 21, 2026	15.00	15.33	14.98	15.16	15.16	0.66%	42,435
Jul 20, 2026	15.25	15.76	14.93	15.06	15.06	-1.25%	52,809
Jul 17, 2026	15.65	15.81	15.25	15.25	15.25	-3.60%	47,714