Skip to main content
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
17.39
-0.26 (-1.47%)
Feb 21, 2025, 4:00 PM EST - Market closed

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.7517.8117.3917.3917.39-1.47%51,660
Feb 20, 202517.7118.1917.5917.6517.65-0.95%47,589
Feb 19, 202517.6617.9517.4417.8217.820.39%37,716
Feb 18, 202517.7518.3517.6317.7517.75-0.62%63,291
Feb 14, 202517.7517.9017.6217.8617.861.19%33,076
Feb 13, 202517.6817.6817.2817.6517.650.23%67,242
Feb 12, 202517.5217.9317.5217.6117.61-0.84%73,302
Feb 11, 202517.5317.9417.4217.7617.760.28%58,167
Feb 10, 202517.8117.8117.5417.7117.71-0.45%57,889
Feb 7, 202517.7018.0117.6117.7917.79-97,728
Feb 6, 202517.9618.1117.7717.7917.79-1.00%51,698
Feb 5, 202517.7518.3717.6117.9717.970.73%113,382
Feb 4, 202517.1117.8517.1117.8417.843.24%45,548
Feb 3, 202516.8817.3216.7117.2817.281.29%45,437
Jan 31, 202517.3617.6216.9817.0617.06-1.27%80,274
Jan 30, 202516.9717.4116.9717.2817.282.07%39,488
Jan 29, 202516.6817.1716.6516.9316.931.14%44,294
Jan 28, 202516.6316.9816.2016.7416.740.18%66,584
Jan 27, 202516.2016.8216.1916.7116.712.45%50,473
Jan 24, 202516.3016.4815.9316.3116.31-0.37%48,181
Jan 23, 202516.1916.3715.9916.3716.370.92%51,104
Jan 22, 202516.4416.6816.2216.2216.22-1.70%50,739
Jan 21, 202516.2017.0016.2016.5016.502.68%57,718
Jan 17, 202516.2117.2216.0116.0716.07-0.74%64,552
Jan 16, 202515.9616.2815.8016.1916.191.06%58,748
Jan 15, 202515.8516.1015.6616.0216.022.82%56,776
Jan 14, 202516.0316.0315.4915.5815.58-2.14%52,894
Jan 13, 202515.4515.9615.4015.9215.922.25%76,484
Jan 10, 202515.8815.9015.4615.5715.57-2.32%98,928
Jan 8, 202515.5716.2215.4815.9415.941.53%82,459
Jan 7, 202515.8516.1515.6015.7015.70-1.32%89,077
Jan 6, 202516.1616.9215.8815.9115.91-1.73%62,466
Jan 3, 202516.2216.4616.0716.1916.19-0.12%48,589
Jan 2, 202516.5816.6916.1916.2116.21-1.52%66,511
Dec 31, 202416.3716.5416.1016.4616.461.29%62,503
Dec 30, 202416.1516.4615.9016.2516.250.06%57,994
Dec 27, 202416.4916.5316.0316.2416.24-2.46%74,508
Dec 26, 202416.2616.7316.1816.6516.651.96%49,440
Dec 24, 202416.4816.6816.2516.3316.330.62%48,954
Dec 23, 202416.2516.5615.8516.2316.23-0.49%61,902
Dec 20, 202416.1517.0415.9616.3116.31-0.12%215,721
Dec 19, 202415.9916.4415.8816.3316.331.81%87,300
Dec 18, 202416.6616.7715.8316.0416.04-3.49%111,006
Dec 17, 202416.8317.1116.6016.6216.62-1.89%58,241
Dec 16, 202417.1317.3016.8016.9416.94-1.28%86,178
Dec 13, 202417.4517.5517.0917.1617.16-0.98%42,877
Dec 12, 202417.8718.1817.1917.3317.33-3.02%91,610
Dec 11, 202417.9918.1717.7617.8717.870.22%91,470
Dec 10, 202417.3217.8916.9917.8317.833.48%80,203
Dec 9, 202417.4317.7817.1517.2317.23-1.26%83,773
Dec 6, 202417.5817.8017.3317.4517.45-0.51%67,536
Dec 5, 202417.5917.8117.3017.5417.54-0.11%95,561
Dec 4, 202417.4217.6417.1017.5617.561.21%122,050
Dec 3, 202417.5717.5716.8617.3517.35-1.14%101,810
Dec 2, 202417.6117.7917.3017.5517.55-0.96%81,361
Nov 29, 202417.8417.9617.7017.7217.72-41,635
Nov 27, 202417.7317.9817.6517.7217.72-99,574
Nov 26, 202417.2117.7717.1017.7217.723.02%108,870
Nov 25, 202417.0917.6317.0917.2017.201.36%146,974
Nov 22, 202417.5417.6216.9516.9716.97-2.64%89,496
Nov 21, 202417.2117.5917.0317.4317.431.46%83,891
Nov 20, 202417.0617.2216.8217.1817.180.82%168,341
Nov 19, 202417.0217.1616.7017.0417.04-96,672
Nov 18, 202417.1917.3516.8017.0417.04-1.22%137,628
Nov 15, 202417.1417.2616.4117.2517.251.47%188,262
Nov 14, 202417.1917.1916.5017.0017.00-0.23%145,381
Nov 13, 202417.0017.0716.7017.0417.040.95%128,613
Nov 12, 202417.0817.1616.5516.8816.88-1.11%169,812
Nov 11, 202417.2817.8516.9617.0717.07-1.10%106,751
Nov 8, 202417.1017.5016.7517.2617.260.17%128,753
Nov 7, 202417.1317.3416.9317.2317.23-0.23%129,142
Nov 6, 202416.5017.5116.3117.2717.275.95%252,374
Nov 5, 202417.1717.2416.1516.3016.30-4.51%222,811
Nov 4, 202416.4317.5616.1017.0717.073.27%221,832
Nov 1, 202417.1817.7316.3016.5316.53-3.39%285,961
Oct 31, 202424.1224.1216.0017.1117.11-30.67%417,694
Oct 30, 202424.5224.8524.5224.6824.680.65%52,314
Oct 29, 202424.6124.8324.4324.5224.52-0.57%53,915
Oct 28, 202424.5125.0024.4324.6624.661.40%67,396
Oct 25, 202424.5824.7924.3224.3224.32-0.78%31,893
Oct 24, 202424.5224.7324.4224.5124.51-0.12%44,293
Oct 23, 202424.5924.5924.2424.5424.54-0.65%71,572
Oct 22, 202424.4824.9224.4424.7024.701.06%49,916
Oct 21, 202424.9525.2424.3924.4424.44-2.47%32,749
Oct 18, 202425.2925.4424.9025.0625.06-0.36%29,626
Oct 17, 202425.2925.3924.9325.1525.15-0.24%28,212
Oct 16, 202425.3225.4525.0725.2125.210.24%32,438
Oct 15, 202425.3425.6325.1125.1525.15-0.75%41,890
Oct 14, 202425.4925.5025.2125.3425.34-0.16%24,188
Oct 11, 202425.2725.6525.2725.3825.380.51%28,039
Oct 10, 202425.3425.3424.7525.2525.25-1.10%46,661
Oct 9, 202424.5825.5924.2625.5325.533.61%60,443
Oct 8, 202424.4724.9524.4724.6424.641.19%45,803
Oct 7, 202425.0025.2124.3324.3524.35-2.56%52,007
Oct 4, 202425.4325.4824.9924.9924.99-1.15%26,046
Oct 3, 202424.9925.5124.9725.2825.281.04%97,861
Oct 2, 202424.4025.1924.3225.0225.023.09%118,335
Oct 1, 202424.6424.6424.1624.2724.27-1.74%41,642
Sep 30, 202424.5624.9824.5624.7024.700.57%22,553
Sep 27, 202424.7424.9224.4224.5624.56-0.28%53,222