Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.51	18.33	16.50	17.56	-	8.60%	31,492
Jul 29, 2026	17.23	17.75	15.80	16.17	16.17	6.73%	124,875
Jul 28, 2026	15.16	15.41	15.03	15.15	15.15	0.87%	52,172
Jul 27, 2026	14.89	15.39	14.89	15.02	15.02	0.47%	50,567
Jul 24, 2026	14.79	15.11	14.58	14.95	14.95	1.91%	45,206
Jul 23, 2026	14.93	15.36	14.61	14.67	14.67	-2.27%	45,391
Jul 22, 2026	15.22	15.49	14.79	15.01	15.01	-0.99%	57,199
Jul 21, 2026	15.00	15.33	14.98	15.16	15.16	0.66%	42,435
Jul 20, 2026	15.25	15.76	14.93	15.06	15.06	-1.25%	52,809
Jul 17, 2026	15.65	15.81	15.25	15.25	15.25	-3.60%	47,714
Jul 16, 2026	15.96	16.20	15.61	15.82	15.82	-0.69%	57,079
Jul 15, 2026	15.46	15.94	15.46	15.93	15.93	2.64%	58,842
Jul 14, 2026	15.75	15.82	15.43	15.52	15.52	-1.59%	60,042
Jul 13, 2026	15.68	16.27	15.60	15.77	15.77	1.09%	95,084
Jul 10, 2026	16.12	16.12	14.93	15.60	15.60	-3.05%	46,920
Jul 9, 2026	16.29	16.29	15.76	16.09	16.09	-1.53%	53,515
Jul 8, 2026	15.73	16.37	15.62	16.34	16.34	2.96%	157,040
Jul 7, 2026	16.19	16.49	15.74	15.87	15.87	-1.00%	89,364
Jul 6, 2026	15.30	16.28	15.17	16.03	16.03	4.36%	58,715
Jul 2, 2026	15.18	15.51	15.15	15.36	15.36	1.19%	43,235
Jul 1, 2026	14.89	15.27	14.70	15.18	15.18	3.76%	95,779
Jun 30, 2026	14.87	14.87	14.38	14.63	14.63	-2.53%	74,758
Jun 29, 2026	15.07	15.30	14.97	15.01	15.01	-0.60%	76,128
Jun 26, 2026	14.58	15.16	14.58	15.10	15.10	3.28%	166,377
Jun 25, 2026	14.74	14.90	14.59	14.62	14.62	-0.75%	43,057
Jun 24, 2026	14.65	14.92	14.32	14.73	14.73	0.96%	69,547
Jun 23, 2026	14.13	14.70	14.13	14.59	14.59	2.75%	54,838
Jun 22, 2026	14.39	14.51	13.77	14.20	14.20	-1.53%	92,802
Jun 18, 2026	14.38	14.50	14.07	14.42	14.42	1.34%	131,908
Jun 17, 2026	14.30	14.47	14.10	14.23	14.23	-0.49%	89,122
Jun 16, 2026	14.69	14.69	14.28	14.30	14.30	-2.12%	59,838
Jun 15, 2026	14.72	14.93	14.45	14.61	14.61	-0.75%	52,498
Jun 12, 2026	14.72	14.90	14.64	14.72	14.72	-	53,435
Jun 11, 2026	14.72	15.14	14.64	14.72	14.72	-1.51%	45,257
Jun 10, 2026	14.60	15.02	14.25	14.95	14.95	2.57%	117,483
Jun 9, 2026	14.78	14.94	14.38	14.57	14.57	-0.21%	56,286
Jun 8, 2026	14.40	14.84	14.40	14.60	14.60	0.83%	53,845
Jun 5, 2026	14.75	14.89	14.37	14.48	14.48	-2.10%	42,677
Jun 4, 2026	14.59	15.07	14.54	14.79	14.79	2.64%	59,708
Jun 3, 2026	14.43	14.51	14.20	14.41	14.41	0.21%	49,347
Jun 2, 2026	14.55	14.58	14.31	14.38	14.38	-1.71%	57,570
Jun 1, 2026	14.40	14.66	13.80	14.63	14.63	0.69%	80,778
May 29, 2026	14.85	15.79	14.50	14.53	14.53	-2.48%	99,745
May 28, 2026	14.73	14.93	14.73	14.90	14.90	0.61%	113,675
May 27, 2026	14.91	15.14	14.66	14.81	14.81	-0.54%	37,558
May 26, 2026	14.94	15.03	14.57	14.89	14.89	0.07%	56,074
May 22, 2026	15.07	15.07	14.78	14.88	14.88	-0.93%	50,841
May 21, 2026	14.95	15.19	14.80	15.02	15.02	-0.79%	56,456
May 20, 2026	14.80	15.22	14.80	15.14	15.14	2.16%	59,191
May 19, 2026	14.84	15.33	14.64	14.82	14.82	-0.87%	99,853