Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
20.99
0.00 (-0.02%)
At close: Sep 11, 2026, 4:00 PM EDT
20.86
-0.13 (-0.60%)
After-hours: Sep 11, 2026, 7:30 PM EDT
Anika Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 21.25 | 21.29 | 20.73 | 20.86 | 20.86 | -0.62% | 70,322 |
| Sep 10, 2026 | 20.88 | 20.99 | 20.58 | 20.99 | 20.99 | 0.53% | 48,414 |
| Sep 9, 2026 | 21.01 | 21.31 | 20.69 | 20.88 | 20.88 | -0.76% | 70,496 |
| Sep 8, 2026 | 20.58 | 21.21 | 20.16 | 21.04 | 21.04 | 1.11% | 74,833 |
| Sep 4, 2026 | 21.01 | 21.50 | 20.76 | 20.81 | 20.81 | -0.90% | 96,357 |
| Sep 3, 2026 | 21.56 | 21.56 | 20.85 | 21.00 | 21.00 | -2.55% | 57,721 |
| Sep 2, 2026 | 21.06 | 21.66 | 20.96 | 21.55 | 21.55 | 2.08% | 77,746 |
| Sep 1, 2026 | 20.69 | 21.44 | 20.69 | 21.11 | 21.11 | 1.15% | 90,126 |
| Aug 31, 2026 | 20.97 | 21.30 | 20.13 | 20.87 | 20.87 | -1.09% | 144,605 |
| Aug 28, 2026 | 20.95 | 21.44 | 20.80 | 21.10 | 21.10 | 1.25% | 98,939 |
| Aug 27, 2026 | 21.51 | 21.97 | 20.80 | 20.84 | 20.84 | -3.87% | 171,471 |
| Aug 26, 2026 | 21.29 | 21.80 | 20.85 | 21.68 | 21.68 | 1.31% | 90,145 |
| Aug 25, 2026 | 21.43 | 21.92 | 21.35 | 21.40 | 21.40 | 0.28% | 73,463 |
| Aug 24, 2026 | 22.35 | 22.53 | 21.13 | 21.34 | 21.34 | -2.02% | 124,762 |
| Aug 21, 2026 | 21.38 | 22.32 | 21.01 | 21.78 | 21.78 | 2.06% | 340,432 |
| Aug 20, 2026 | 21.15 | 21.65 | 21.10 | 21.34 | 21.34 | 0.38% | 89,336 |
| Aug 19, 2026 | 21.88 | 22.05 | 21.25 | 21.26 | 21.26 | -1.44% | 80,206 |
| Aug 18, 2026 | 21.48 | 21.98 | 21.09 | 21.57 | 21.57 | 0.47% | 87,032 |
| Aug 17, 2026 | 21.21 | 21.99 | 20.74 | 21.47 | 21.47 | -0.14% | 121,228 |
| Aug 14, 2026 | 21.17 | 21.98 | 21.04 | 21.50 | 21.50 | 1.56% | 124,986 |
| Aug 13, 2026 | 22.05 | 22.42 | 21.04 | 21.17 | 21.17 | -3.90% | 102,066 |
| Aug 12, 2026 | 21.23 | 22.23 | 20.42 | 22.03 | 22.03 | 3.77% | 141,049 |
| Aug 11, 2026 | 20.59 | 21.64 | 20.54 | 21.23 | 21.23 | 2.66% | 114,214 |
| Aug 10, 2026 | 21.93 | 22.88 | 20.61 | 20.68 | 20.68 | -3.45% | 125,989 |
| Aug 7, 2026 | 20.60 | 21.55 | 20.09 | 21.42 | 21.42 | 6.25% | 183,568 |
| Aug 6, 2026 | 19.40 | 20.39 | 19.40 | 20.16 | 20.16 | 5.05% | 193,203 |
| Aug 5, 2026 | 19.64 | 19.68 | 19.00 | 19.19 | 19.19 | -2.14% | 95,160 |
| Aug 4, 2026 | 20.57 | 20.75 | 18.98 | 19.61 | 19.61 | -5.43% | 238,772 |
| Aug 3, 2026 | 19.59 | 21.12 | 19.59 | 20.74 | 20.74 | 7.55% | 183,252 |
| Jul 31, 2026 | 18.33 | 19.29 | 17.87 | 19.28 | 19.28 | 6.70% | 170,487 |
| Jul 30, 2026 | 16.51 | 18.58 | 16.50 | 18.07 | 18.07 | 11.75% | 114,432 |
| Jul 29, 2026 | 17.23 | 17.75 | 15.80 | 16.17 | 16.17 | 6.73% | 124,880 |
| Jul 28, 2026 | 15.16 | 15.41 | 15.03 | 15.15 | 15.15 | 0.87% | 52,172 |
| Jul 27, 2026 | 14.89 | 15.39 | 14.89 | 15.02 | 15.02 | 0.47% | 50,567 |
| Jul 24, 2026 | 14.79 | 15.11 | 14.58 | 14.95 | 14.95 | 1.91% | 45,206 |
| Jul 23, 2026 | 14.93 | 15.36 | 14.61 | 14.67 | 14.67 | -2.27% | 45,391 |
| Jul 22, 2026 | 15.22 | 15.49 | 14.79 | 15.01 | 15.01 | -0.99% | 57,199 |
| Jul 21, 2026 | 15.00 | 15.33 | 14.98 | 15.16 | 15.16 | 0.66% | 42,435 |
| Jul 20, 2026 | 15.25 | 15.76 | 14.93 | 15.06 | 15.06 | -1.25% | 52,809 |
| Jul 17, 2026 | 15.65 | 15.81 | 15.25 | 15.25 | 15.25 | -3.60% | 47,714 |
| Jul 16, 2026 | 15.96 | 16.20 | 15.61 | 15.82 | 15.82 | -0.69% | 57,079 |
| Jul 15, 2026 | 15.46 | 15.94 | 15.46 | 15.93 | 15.93 | 2.64% | 58,842 |
| Jul 14, 2026 | 15.75 | 15.82 | 15.43 | 15.52 | 15.52 | -1.59% | 60,042 |
| Jul 13, 2026 | 15.68 | 16.27 | 15.60 | 15.77 | 15.77 | 1.09% | 95,084 |
| Jul 10, 2026 | 16.12 | 16.12 | 14.93 | 15.60 | 15.60 | -3.05% | 46,920 |
| Jul 9, 2026 | 16.29 | 16.29 | 15.76 | 16.09 | 16.09 | -1.53% | 53,515 |
| Jul 8, 2026 | 15.73 | 16.37 | 15.62 | 16.34 | 16.34 | 2.96% | 157,040 |
| Jul 7, 2026 | 16.19 | 16.49 | 15.74 | 15.87 | 15.87 | -1.00% | 89,364 |
| Jul 6, 2026 | 15.30 | 16.28 | 15.17 | 16.03 | 16.03 | 4.36% | 58,715 |
| Jul 2, 2026 | 15.18 | 15.51 | 15.15 | 15.36 | 15.36 | 1.19% | 43,235 |