Skip to main content
logo
Anika Therapeutics, Inc. (ANIK)
NASDAQ: ANIK · Real-Time Price · USD
15.30
+0.41 (2.75%)
At close: Apr 14, 2026, 4:00 PM EDT
15.07
-0.23 (-1.50%)
After-hours: Apr 14, 2026, 5:51 PM EDT

Anika Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202614.8915.3114.7615.3015.302.75%250,937
Apr 13, 202614.7015.0014.5414.8914.890.88%130,561
Apr 10, 202615.1615.1614.6014.7614.76-3.02%174,340
Apr 9, 202615.0915.4815.0115.2215.220.07%87,557
Apr 8, 202615.0415.4815.0215.2115.211.94%121,930
Apr 7, 202614.6614.9614.5314.9214.921.15%103,555
Apr 6, 202614.7715.0214.6714.7514.75-0.34%87,689
Apr 2, 202614.9015.1814.5614.8014.80-1.20%98,847
Apr 1, 202614.5615.1214.4814.9814.983.31%187,844
Mar 31, 202614.1415.0814.0614.5014.502.62%119,333
Mar 30, 202614.2814.4613.9114.1314.13-1.05%121,857
Mar 27, 202614.7214.7314.1914.2814.28-3.19%91,768
Mar 26, 202614.4115.0414.4114.7514.751.30%204,615
Mar 25, 202614.4314.6314.4014.5614.561.96%138,282
Mar 24, 202614.1214.3614.1014.2814.280.07%91,715
Mar 23, 202613.9814.3513.9814.2714.273.03%116,295
Mar 20, 202614.2014.5613.7013.8513.85-2.33%187,288
Mar 19, 202614.1914.3614.0514.1814.180.50%120,755
Mar 18, 202614.4014.4113.9214.1114.11-2.76%95,612
Mar 17, 202614.3614.7714.3614.5114.511.04%92,313
Mar 16, 202614.2014.5314.1214.3614.361.13%94,450
Mar 13, 202614.3014.5914.1114.2014.20-0.70%92,938
Mar 12, 202614.1714.5614.1614.3014.30-0.42%119,560
Mar 11, 202614.3514.6214.0514.3614.36-0.69%130,753
Mar 10, 202614.9215.0614.3514.4614.46-3.34%147,337
Mar 9, 202614.0915.0113.9414.9614.965.95%153,901
Mar 6, 202614.0214.1513.8114.1214.12-0.91%124,252
Mar 5, 202614.3614.7214.1314.2514.25-0.77%159,424
Mar 4, 202614.2714.6314.1814.3614.36-0.28%138,000
Mar 3, 202614.2714.4613.7614.4014.400.56%174,881
Mar 2, 202614.3614.6713.9114.3214.32-0.28%239,010
Feb 27, 202612.6714.5812.0114.3614.3612.28%333,952
Feb 26, 202611.6012.8511.6012.7912.7916.91%272,954
Feb 25, 202610.9911.0910.7510.9410.940.83%144,975
Feb 24, 202611.0011.3010.8210.8510.85-0.64%223,718
Feb 23, 202610.6010.9910.5910.9210.922.73%145,427
Feb 20, 202610.6710.7310.5210.6310.63-0.65%88,029
Feb 19, 202610.4610.7410.4610.7010.701.71%75,978
Feb 18, 202610.4410.5910.4010.5210.520.96%80,299
Feb 17, 202610.2410.4610.2210.4210.422.06%118,867
Feb 13, 202610.1010.409.8810.2110.211.49%73,001
Feb 12, 202610.1510.319.9710.0610.06-1.85%82,593
Feb 11, 202610.3410.3410.0310.2510.25-0.77%111,382
Feb 10, 202610.1310.6210.1310.3310.330.98%133,279
Feb 9, 202610.4210.4410.0610.2310.23-2.20%106,026
Feb 6, 202610.4010.5410.2010.4610.461.55%139,513
Feb 5, 202610.6410.6810.3010.3010.30-3.47%454,170
Feb 4, 202610.1010.9510.1010.6710.676.49%235,308
Feb 3, 20269.6410.159.5210.0210.024.05%262,955
Feb 2, 20269.249.749.209.639.634.33%161,456