Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	21.48	21.55	21.24	21.36	21.36	-0.28%	14,253
Oct 23, 2026	20.87	21.45	20.60	21.42	21.42	1.56%	59,202
Oct 22, 2026	20.38	21.09	20.11	21.09	21.09	2.38%	61,413
Oct 21, 2026	20.48	20.61	20.22	20.60	20.60	0.78%	51,291
Oct 20, 2026	20.22	20.63	20.11	20.44	20.44	1.09%	362,930
Oct 19, 2026	19.94	20.53	19.87	20.22	20.22	1.20%	66,535
Oct 16, 2026	20.73	20.75	19.84	19.98	19.98	-3.43%	81,851
Oct 15, 2026	20.41	20.91	20.31	20.69	20.69	2.17%	84,755
Oct 14, 2026	20.34	20.61	20.12	20.25	20.25	-1.36%	93,560
Oct 13, 2026	20.47	20.77	20.00	20.53	20.53	0.29%	96,190
Oct 12, 2026	19.53	20.69	19.33	20.47	20.47	4.55%	152,624
Oct 9, 2026	19.24	19.95	19.24	19.58	19.58	1.82%	88,585
Oct 8, 2026	19.39	19.39	18.90	19.23	19.23	-1.54%	126,504
Oct 7, 2026	19.01	19.63	18.11	19.53	19.53	2.14%	182,653
Oct 6, 2026	19.73	19.80	19.05	19.12	19.12	-3.09%	64,738
Oct 5, 2026	19.18	19.88	19.07	19.73	19.73	3.30%	122,276
Oct 2, 2026	19.41	19.47	19.01	19.10	19.10	-1.34%	92,258
Oct 1, 2026	19.55	19.97	19.09	19.36	19.36	-1.53%	111,909
Sep 30, 2026	19.93	20.41	19.64	19.66	19.66	-1.43%	72,123
Sep 29, 2026	20.67	20.67	19.64	19.95	19.95	-3.55%	151,382
Sep 28, 2026	20.72	20.94	20.37	20.68	20.68	1.52%	145,017
Sep 25, 2026	20.23	20.82	20.13	20.37	20.37	0.69%	58,155
Sep 24, 2026	20.26	20.64	20.00	20.23	20.23	-0.71%	87,980
Sep 23, 2026	20.71	20.71	20.22	20.38	20.38	-2.47%	61,979
Sep 22, 2026	20.92	21.05	20.60	20.89	20.89	0.92%	45,272
Sep 21, 2026	20.81	21.14	20.45	20.70	20.70	-0.53%	83,522
Sep 18, 2026	21.03	21.05	20.55	20.81	20.81	-1.05%	118,468
Sep 17, 2026	21.04	21.32	20.89	21.03	21.03	0.91%	47,697
Sep 16, 2026	20.79	21.16	20.76	20.84	20.84	-0.33%	50,580
Sep 15, 2026	21.19	21.19	20.64	20.91	20.91	-1.32%	81,739
Sep 14, 2026	20.86	21.38	20.81	21.19	21.19	1.58%	49,567
Sep 11, 2026	21.25	21.29	20.73	20.86	20.86	-0.62%	70,322
Sep 10, 2026	20.88	20.99	20.58	20.99	20.99	0.53%	48,414
Sep 9, 2026	21.01	21.31	20.69	20.88	20.88	-0.76%	70,496
Sep 8, 2026	20.58	21.21	20.16	21.04	21.04	1.11%	74,833
Sep 4, 2026	21.01	21.50	20.76	20.81	20.81	-0.90%	96,357
Sep 3, 2026	21.56	21.56	20.85	21.00	21.00	-2.55%	57,721
Sep 2, 2026	21.06	21.66	20.96	21.55	21.55	2.08%	77,746
Sep 1, 2026	20.69	21.44	20.69	21.11	21.11	1.15%	90,126
Aug 31, 2026	20.97	21.30	20.13	20.87	20.87	-1.09%	144,605
Aug 28, 2026	20.95	21.44	20.80	21.10	21.10	1.25%	98,939
Aug 27, 2026	21.51	21.97	20.80	20.84	20.84	-3.87%	171,471
Aug 26, 2026	21.29	21.80	20.85	21.68	21.68	1.31%	90,145
Aug 25, 2026	21.43	21.92	21.35	21.40	21.40	0.28%	73,463
Aug 24, 2026	22.35	22.53	21.13	21.34	21.34	-2.02%	124,762
Aug 21, 2026	21.38	22.32	21.01	21.78	21.78	2.06%	340,432
Aug 20, 2026	21.15	21.65	21.10	21.34	21.34	0.38%	89,336
Aug 19, 2026	21.88	22.05	21.25	21.26	21.26	-1.44%	80,206
Aug 18, 2026	21.48	21.98	21.09	21.57	21.57	0.47%	87,032
Aug 17, 2026	21.21	21.99	20.74	21.47	21.47	-0.14%	121,228