Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	14.57	15.17	14.57	15.17	-	4.26%	21,182
May 4, 2026	14.85	15.21	14.27	14.55	14.55	-2.02%	157,792
May 1, 2026	13.61	15.14	13.51	14.85	14.85	19.28%	236,241
Apr 30, 2026	12.69	12.69	11.92	12.45	12.45	0.48%	217,118
Apr 29, 2026	15.49	15.69	12.18	12.39	12.39	-18.81%	297,893
Apr 28, 2026	15.86	15.98	15.25	15.26	15.26	-3.72%	144,034
Apr 27, 2026	15.37	15.94	15.37	15.85	15.85	3.12%	75,686
Apr 24, 2026	15.35	15.63	15.01	15.37	15.37	-0.32%	113,125
Apr 23, 2026	15.39	15.77	14.79	15.42	15.42	-0.84%	96,738
Apr 22, 2026	15.15	15.56	15.00	15.55	15.55	3.39%	137,890
Apr 21, 2026	15.85	15.87	15.00	15.04	15.04	-4.93%	90,942
Apr 20, 2026	15.93	16.24	15.82	15.82	15.82	-1.12%	85,167
Apr 17, 2026	15.64	16.02	15.57	16.00	16.00	3.96%	73,404
Apr 16, 2026	15.20	15.43	15.02	15.39	15.39	0.72%	90,648
Apr 15, 2026	15.16	15.58	15.12	15.28	15.28	-0.13%	86,790
Apr 14, 2026	14.89	15.31	14.76	15.30	15.30	2.75%	250,937
Apr 13, 2026	14.70	15.00	14.54	14.89	14.89	0.88%	130,561
Apr 10, 2026	15.16	15.16	14.60	14.76	14.76	-3.02%	174,340
Apr 9, 2026	15.09	15.48	15.01	15.22	15.22	0.07%	87,557
Apr 8, 2026	15.04	15.48	15.02	15.21	15.21	1.94%	121,930
Apr 7, 2026	14.66	14.96	14.53	14.92	14.92	1.15%	103,555
Apr 6, 2026	14.77	15.02	14.67	14.75	14.75	-0.34%	87,689
Apr 2, 2026	14.90	15.18	14.56	14.80	14.80	-1.20%	98,847
Apr 1, 2026	14.56	15.12	14.48	14.98	14.98	3.31%	187,844
Mar 31, 2026	14.14	15.08	14.06	14.50	14.50	2.62%	119,333
Mar 30, 2026	14.28	14.46	13.91	14.13	14.13	-1.05%	121,857
Mar 27, 2026	14.72	14.73	14.19	14.28	14.28	-3.19%	91,768
Mar 26, 2026	14.41	15.04	14.41	14.75	14.75	1.30%	204,615
Mar 25, 2026	14.43	14.63	14.40	14.56	14.56	1.96%	138,282
Mar 24, 2026	14.12	14.36	14.10	14.28	14.28	0.07%	91,715
Mar 23, 2026	13.98	14.35	13.98	14.27	14.27	3.03%	116,295
Mar 20, 2026	14.20	14.56	13.70	13.85	13.85	-2.33%	187,288
Mar 19, 2026	14.19	14.36	14.05	14.18	14.18	0.50%	120,755
Mar 18, 2026	14.40	14.41	13.92	14.11	14.11	-2.76%	95,612
Mar 17, 2026	14.36	14.77	14.36	14.51	14.51	1.04%	92,313
Mar 16, 2026	14.20	14.53	14.12	14.36	14.36	1.13%	94,450
Mar 13, 2026	14.30	14.59	14.11	14.20	14.20	-0.70%	92,938
Mar 12, 2026	14.17	14.56	14.16	14.30	14.30	-0.42%	119,560
Mar 11, 2026	14.35	14.62	14.05	14.36	14.36	-0.69%	130,753
Mar 10, 2026	14.92	15.06	14.35	14.46	14.46	-3.34%	147,337
Mar 9, 2026	14.09	15.01	13.94	14.96	14.96	5.95%	153,901
Mar 6, 2026	14.02	14.15	13.81	14.12	14.12	-0.91%	124,252
Mar 5, 2026	14.36	14.72	14.13	14.25	14.25	-0.77%	159,424
Mar 4, 2026	14.27	14.63	14.18	14.36	14.36	-0.28%	138,000
Mar 3, 2026	14.27	14.46	13.76	14.40	14.40	0.56%	174,881
Mar 2, 2026	14.36	14.67	13.91	14.32	14.32	-0.28%	239,010
Feb 27, 2026	12.67	14.58	12.01	14.36	14.36	12.28%	333,952
Feb 26, 2026	11.60	12.85	11.60	12.79	12.79	16.91%	272,954
Feb 25, 2026	10.99	11.09	10.75	10.94	10.94	0.83%	144,975
Feb 24, 2026	11.00	11.30	10.82	10.85	10.85	-0.64%	223,718