Anika Therapeutics, Inc. (ANIK)

NASDAQ: ANIK · Real-Time Price · USD

21.78

+0.44 (2.06%)

At close: Aug 21, 2026, 4:00 PM EDT

21.78

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:10 PM EDT

Anika Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.42	22.05	21.17	21.77	-	1.99%	151,326
Aug 20, 2026	21.15	21.65	21.10	21.34	21.34	0.38%	89,309
Aug 19, 2026	21.88	22.05	21.25	21.26	21.26	-1.44%	80,206
Aug 18, 2026	21.48	21.98	21.09	21.57	21.57	0.47%	87,032
Aug 17, 2026	21.21	21.99	20.74	21.47	21.47	-0.14%	121,228
Aug 14, 2026	21.17	21.98	21.04	21.50	21.50	1.56%	124,986
Aug 13, 2026	22.05	22.42	21.04	21.17	21.17	-3.90%	102,066
Aug 12, 2026	21.23	22.23	20.42	22.03	22.03	3.77%	141,049
Aug 11, 2026	20.59	21.64	20.54	21.23	21.23	2.66%	114,214
Aug 10, 2026	21.93	22.88	20.61	20.68	20.68	-3.45%	125,989
Aug 7, 2026	20.60	21.55	20.09	21.42	21.42	6.25%	183,568
Aug 6, 2026	19.40	20.39	19.40	20.16	20.16	5.05%	193,203
Aug 5, 2026	19.64	19.68	19.00	19.19	19.19	-2.14%	95,160
Aug 4, 2026	20.57	20.75	18.98	19.61	19.61	-5.43%	238,772
Aug 3, 2026	19.59	21.12	19.59	20.74	20.74	7.55%	183,252
Jul 31, 2026	18.33	19.29	17.87	19.28	19.28	6.70%	170,487
Jul 30, 2026	16.51	18.58	16.50	18.07	18.07	11.75%	114,432
Jul 29, 2026	17.23	17.75	15.80	16.17	16.17	6.73%	124,880
Jul 28, 2026	15.16	15.41	15.03	15.15	15.15	0.87%	52,172
Jul 27, 2026	14.89	15.39	14.89	15.02	15.02	0.47%	50,567
Jul 24, 2026	14.79	15.11	14.58	14.95	14.95	1.91%	45,206
Jul 23, 2026	14.93	15.36	14.61	14.67	14.67	-2.27%	45,391
Jul 22, 2026	15.22	15.49	14.79	15.01	15.01	-0.99%	57,199
Jul 21, 2026	15.00	15.33	14.98	15.16	15.16	0.66%	42,435
Jul 20, 2026	15.25	15.76	14.93	15.06	15.06	-1.25%	52,809
Jul 17, 2026	15.65	15.81	15.25	15.25	15.25	-3.60%	47,714
Jul 16, 2026	15.96	16.20	15.61	15.82	15.82	-0.69%	57,079
Jul 15, 2026	15.46	15.94	15.46	15.93	15.93	2.64%	58,842
Jul 14, 2026	15.75	15.82	15.43	15.52	15.52	-1.59%	60,042
Jul 13, 2026	15.68	16.27	15.60	15.77	15.77	1.09%	95,084
Jul 10, 2026	16.12	16.12	14.93	15.60	15.60	-3.05%	46,920
Jul 9, 2026	16.29	16.29	15.76	16.09	16.09	-1.53%	53,515
Jul 8, 2026	15.73	16.37	15.62	16.34	16.34	2.96%	157,040
Jul 7, 2026	16.19	16.49	15.74	15.87	15.87	-1.00%	89,364
Jul 6, 2026	15.30	16.28	15.17	16.03	16.03	4.36%	58,715
Jul 2, 2026	15.18	15.51	15.15	15.36	15.36	1.19%	43,235
Jul 1, 2026	14.89	15.27	14.70	15.18	15.18	3.76%	95,779
Jun 30, 2026	14.87	14.87	14.38	14.63	14.63	-2.53%	74,758
Jun 29, 2026	15.07	15.30	14.97	15.01	15.01	-0.60%	76,128
Jun 26, 2026	14.58	15.16	14.58	15.10	15.10	3.28%	166,377
Jun 25, 2026	14.74	14.90	14.59	14.62	14.62	-0.75%	43,057
Jun 24, 2026	14.65	14.92	14.32	14.73	14.73	0.96%	69,547
Jun 23, 2026	14.13	14.70	14.13	14.59	14.59	2.75%	54,838
Jun 22, 2026	14.39	14.51	13.77	14.20	14.20	-1.53%	92,802
Jun 18, 2026	14.38	14.50	14.07	14.42	14.42	1.34%	131,908
Jun 17, 2026	14.30	14.47	14.10	14.23	14.23	-0.49%	89,122
Jun 16, 2026	14.69	14.69	14.28	14.30	14.30	-2.12%	59,838
Jun 15, 2026	14.72	14.93	14.45	14.61	14.61	-0.75%	52,498
Jun 12, 2026	14.72	14.90	14.64	14.72	14.72	-	53,435
Jun 11, 2026	14.72	15.14	14.64	14.72	14.72	-1.51%	45,257