Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.35	0.35	0.29	0.29	0.29	-11.41%	39,773
May 22, 2026	0.32	0.38	0.32	0.33	0.33	3.71%	3,499
May 21, 2026	0.33	0.36	0.32	0.32	0.32	-1.23%	119,678
May 20, 2026	0.35	0.36	0.33	0.33	0.33	-7.41%	25,940
May 19, 2026	0.37	0.37	0.33	0.35	0.35	-	50,453
May 18, 2026	0.36	0.37	0.34	0.35	0.35	3.24%	65,854
May 15, 2026	0.36	0.37	0.34	0.34	0.34	-8.08%	26,772
May 14, 2026	0.44	0.44	0.36	0.37	0.37	-2.66%	16,941
May 13, 2026	0.37	0.40	0.37	0.38	0.38	5.56%	45,624
May 12, 2026	0.32	0.43	0.32	0.36	0.36	5.88%	169,947
May 11, 2026	0.38	0.38	0.33	0.34	0.34	3.03%	36,197
May 8, 2026	0.32	0.36	0.32	0.33	0.33	3.13%	16,303
May 7, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	8,631
May 6, 2026	0.36	0.36	0.32	0.33	0.33	-5.77%	55,119
May 5, 2026	0.42	0.42	0.33	0.35	0.35	-10.21%	131,320
May 4, 2026	0.38	0.45	0.38	0.39	0.39	-	31,988
May 1, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	97,118
Apr 30, 2026	0.43	0.43	0.38	0.38	0.38	-11.63%	86,318
Apr 29, 2026	0.46	0.46	0.43	0.43	0.43	1.18%	209,405
Apr 28, 2026	0.41	0.44	0.41	0.43	0.43	5.99%	49,162
Apr 27, 2026	0.41	0.44	0.33	0.40	0.40	5.53%	66,318
Apr 24, 2026	0.40	0.43	0.38	0.38	0.38	-7.32%	49,146
Apr 23, 2026	0.44	0.45	0.39	0.41	0.41	-4.65%	70,833
Apr 22, 2026	0.49	0.49	0.40	0.43	0.43	-4.80%	87,469
Apr 21, 2026	0.41	0.52	0.41	0.45	0.45	12.92%	124,714
Apr 20, 2026	0.38	0.46	0.38	0.40	0.40	5.26%	37,165
Apr 17, 2026	0.45	0.45	0.34	0.38	0.38	-13.91%	275,267
Apr 16, 2026	0.45	0.53	0.43	0.44	0.44	2.65%	88,150
Apr 15, 2026	0.41	0.45	0.40	0.43	0.43	5.13%	83,406
Apr 14, 2026	0.48	0.48	0.41	0.41	0.41	-14.79%	212,144
Apr 13, 2026	0.58	0.58	0.48	0.48	0.48	-2.04%	130,740
Apr 10, 2026	0.52	0.52	0.40	0.49	0.49	-11.01%	295,770
Apr 9, 2026	0.57	0.58	0.53	0.55	0.55	-1.68%	49,874
Apr 8, 2026	0.59	0.60	0.50	0.56	0.56	-15.15%	267,719
Apr 7, 2026	0.75	0.82	0.66	0.66	0.66	-7.04%	162,351
Apr 6, 2026	0.79	0.79	0.67	0.71	0.71	-5.33%	227,440
Apr 2, 2026	0.88	0.94	0.70	0.75	0.75	13.07%	612,312
Apr 1, 2026	1.00	1.00	0.63	0.66	0.66	-18.11%	481,063
Mar 31, 2026	1.25	1.28	0.76	0.81	0.81	-22.86%	910,432
Mar 30, 2026	0.91	1.12	0.83	1.05	1.05	34.24%	386,601
Mar 27, 2026	0.69	0.84	0.63	0.78	0.78	18.53%	403,949
Mar 26, 2026	0.83	0.85	0.64	0.66	0.66	-1.12%	485,207
Mar 25, 2026	0.74	0.74	0.60	0.67	0.67	-10.03%	234,486
Mar 24, 2026	0.73	0.94	0.73	0.74	0.74	34.87%	605,137
Mar 23, 2026	0.76	0.76	0.52	0.55	0.55	-24.89%	210,357
Mar 20, 2026	0.50	0.87	0.44	0.73	0.73	97.44%	1,877,974
Mar 19, 2026	0.40	0.48	0.37	0.37	0.37	26.93%	1,154,601
Mar 18, 2026	0.29	0.32	0.25	0.29	0.29	16.88%	79,888
Mar 17, 2026	0.27	0.27	0.25	0.25	0.25	-16.67%	23,348
Mar 16, 2026	0.32	0.33	0.29	0.30	0.30	-3.23%	17,322