Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.22	0.24	0.19	0.22	0.22	16.76%	155,971
Jul 30, 2026	0.23	0.23	0.18	0.19	0.19	-12.94%	130,912
Jul 29, 2026	0.23	0.25	0.19	0.21	0.21	-7.61%	68,110
Jul 28, 2026	0.24	0.26	0.23	0.23	0.23	-4.17%	109,129
Jul 27, 2026	0.27	0.30	0.24	0.24	0.24	-2.04%	52,713
Jul 24, 2026	0.26	0.27	0.24	0.25	0.25	-2.78%	57,063
Jul 23, 2026	0.28	0.32	0.25	0.25	0.25	2.02%	161,787
Jul 22, 2026	0.32	0.34	0.25	0.25	0.25	-17.67%	151,440
Jul 21, 2026	0.30	0.30	0.25	0.30	0.30	-6.25%	84,169
Jul 20, 2026	0.33	0.33	0.32	0.32	0.32	3.90%	8,836
Jul 17, 2026	0.31	0.32	0.27	0.31	0.31	-7.98%	36,184
Jul 16, 2026	0.30	0.37	0.30	0.33	0.33	1.55%	62,072
Jul 15, 2026	0.31	0.33	0.30	0.33	0.33	-0.12%	4,937
Jul 14, 2026	0.33	0.36	0.33	0.33	0.33	-	16,811
Jul 13, 2026	0.30	0.33	0.30	0.33	0.33	2.96%	46,424
Jul 10, 2026	0.32	0.35	0.32	0.32	0.32	3.42%	2,150
Jul 9, 2026	0.32	0.33	0.28	0.31	0.31	10.68%	40,080
Jul 8, 2026	0.26	0.33	0.26	0.28	0.28	6.63%	91,014
Jul 7, 2026	0.26	0.26	0.25	0.26	0.26	1.04%	1,638
Jul 6, 2026	0.26	0.26	0.24	0.26	0.26	10.36%	5,796
Jul 2, 2026	0.27	0.31	0.23	0.24	0.24	-12.03%	141,885
Jul 1, 2026	0.27	0.30	0.25	0.27	0.27	-13.59%	22,739
Jun 30, 2026	0.26	0.31	0.25	0.31	0.31	6.83%	80,866
Jun 29, 2026	0.30	0.32	0.27	0.29	0.29	3.53%	55,271
Jun 26, 2026	0.27	0.28	0.26	0.28	0.28	3.74%	59,298
Jun 25, 2026	0.26	0.27	0.25	0.27	0.27	1.77%	31,052
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-5.25%	875
Jun 23, 2026	0.28	0.29	0.25	0.28	0.28	-1.75%	9,248
Jun 22, 2026	0.28	0.29	0.27	0.29	0.29	-	15,100
Jun 18, 2026	0.29	0.32	0.26	0.29	0.29	-17.05%	17,748
Jun 17, 2026	0.29	0.35	0.29	0.34	0.34	7.38%	51,330
Jun 16, 2026	0.28	0.33	0.28	0.32	0.32	3.23%	7,940
Jun 15, 2026	0.28	0.31	0.27	0.31	0.31	-6.03%	38,321
Jun 12, 2026	0.31	0.35	0.30	0.33	0.33	1.76%	61,528
Jun 11, 2026	0.33	0.35	0.30	0.32	0.32	1.31%	21,576
Jun 10, 2026	0.31	0.33	0.30	0.32	0.32	18.52%	78,814
Jun 9, 2026	0.26	0.29	0.26	0.27	0.27	1.12%	41,973
Jun 8, 2026	0.28	0.30	0.26	0.27	0.27	2.69%	35,813
Jun 5, 2026	0.29	0.33	0.25	0.26	0.26	-16.13%	174,530
Jun 4, 2026	0.32	0.36	0.28	0.31	0.31	-6.06%	175,575
Jun 3, 2026	0.35	0.37	0.31	0.33	0.33	-10.81%	9,606
Jun 2, 2026	0.36	0.38	0.33	0.37	0.37	2.38%	29,910
Jun 1, 2026	0.40	0.40	0.35	0.36	0.36	0.39%	2,721
May 29, 2026	0.35	0.39	0.33	0.36	0.36	-4.53%	6,204
May 28, 2026	0.28	0.43	0.28	0.38	0.38	34.68%	159,197
May 27, 2026	0.29	0.32	0.26	0.28	0.28	-5.05%	109,150
May 26, 2026	0.35	0.35	0.29	0.29	0.29	-11.41%	39,773
May 22, 2026	0.32	0.38	0.32	0.33	0.33	3.71%	3,499
May 21, 2026	0.33	0.36	0.32	0.32	0.32	-1.23%	119,678
May 20, 2026	0.35	0.36	0.33	0.33	0.33	-7.41%	25,940