Skip to main content
logo
Alto Neuroscience, Inc. (ANRO)
NYSE: ANRO · Real-Time Price · USD
25.46
-0.24 (-0.93%)
At close: Jul 8, 2026, 4:00 PM EDT
26.09
+0.63 (2.47%)
After-hours: Jul 8, 2026, 7:00 PM EDT

Alto Neuroscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202625.7627.2024.5826.0926.091.52%883,490
Jul 7, 202626.2526.7724.3025.7025.70-1.98%662,935
Jul 6, 202624.8526.8724.4126.2226.225.81%677,164
Jul 2, 202624.8526.0024.3924.7824.78-0.64%438,524
Jul 1, 202626.4526.9824.9024.9424.94-5.49%378,166
Jun 30, 202627.9928.3026.1826.3926.39-5.99%424,078
Jun 29, 202626.6228.2625.8028.0728.073.81%643,281
Jun 26, 202625.0327.1124.8927.0427.046.88%4,039,739
Jun 25, 202624.9326.3824.8225.3025.301.57%322,160
Jun 24, 202624.7626.5724.7624.9124.911.92%377,173
Jun 23, 202622.3225.8022.3224.4424.446.59%404,522
Jun 22, 202623.0923.9522.5622.9322.930.84%366,716
Jun 18, 202622.5023.5121.7622.7422.744.36%534,510
Jun 17, 202620.9822.2820.9821.7921.793.76%272,577
Jun 16, 202621.2522.1320.6721.0021.00-0.80%267,320
Jun 15, 202621.8021.9120.8521.1721.17-1.40%246,760
Jun 12, 202621.5022.7921.2421.4721.470.19%272,026
Jun 11, 202619.7521.6519.6021.4321.438.89%336,281
Jun 10, 202621.0221.5519.3919.6819.68-6.95%346,955
Jun 9, 202618.4621.2717.9721.1521.1515.95%596,376
Jun 8, 202618.4719.0917.9018.2418.24-0.11%515,461
Jun 5, 202619.8020.2117.9518.2618.26-8.84%414,098
Jun 4, 202618.8520.1718.6620.0320.036.26%366,763
Jun 3, 202618.6419.4318.3918.8518.850.75%471,209
Jun 2, 202619.5319.8818.4718.7118.71-5.51%321,043
Jun 1, 202620.0220.3919.5519.8019.80-1.35%219,415
May 29, 202619.9720.5019.3320.0720.07-0.74%170,964
May 28, 202620.4720.4819.8020.2220.22-1.08%247,146
May 27, 202620.9721.6020.2220.4420.44-2.94%153,197
May 26, 202621.1322.0020.2821.0621.06-0.75%413,617
May 22, 202621.6921.6920.5621.2221.22-1.49%269,934
May 21, 202620.7521.5920.5921.5421.543.66%262,707
May 20, 202620.4620.9620.0920.7820.781.61%208,663
May 19, 202621.7122.4420.2120.4520.45-6.19%328,399
May 18, 202622.7023.2521.2021.8021.80-5.13%686,928
May 15, 202623.0423.5022.4122.9822.98-2.59%376,330
May 14, 202622.0023.9121.9323.5923.593.24%509,839
May 13, 202623.9223.9922.3022.8522.85-7.23%416,747
May 12, 202624.6024.9523.4624.6324.630.41%206,921
May 11, 202624.3426.0523.7424.5324.531.11%389,448
May 8, 202624.4724.9123.6524.2624.260.79%171,304
May 7, 202624.2324.4623.3324.0724.07-1.71%614,864
May 6, 202625.2326.0724.4124.4924.49-3.77%352,801
May 5, 202625.9126.7824.8025.4525.451.03%292,945
May 4, 202625.1226.0024.7525.1925.191.00%238,758
May 1, 202625.4625.7524.2624.9424.94-2.81%208,922
Apr 30, 202624.6025.8523.2825.6625.665.60%336,814
Apr 29, 202624.3924.3923.5224.3024.30-0.69%146,587
Apr 28, 202624.2424.9923.6924.4724.470.82%140,312
Apr 27, 202624.5525.6623.9224.2724.27-1.02%185,315