Alto Neuroscience, Inc. (ANRO)
NYSE: ANRO · Real-Time Price · USD
2.270
+0.040 (1.79%)
Jun 18, 2025, 4:00 PM - Market closed
Alto Neuroscience Market Cap
Alto Neuroscience has a market cap or net worth of $61.45 million as of June 18, 2025. Its market cap has decreased by -79.21% in one year.
Market Cap
61.45M
Enterprise Value
-72.86M
1-Year Change
-79.21%
Ranking
Category
Stock Price
$2.27
Market Cap Chart
Since February 2, 2024, Alto Neuroscience's market cap has decreased from $528.69M to $61.45M, a decrease of -88.38%. That is a compound annual growth rate of -79.09%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jun 18, 2025 | 61.45M | -46.13% |
Dec 31, 2024 | 114.08M | -78.42% |
Jun 16, 2025 | 62.54M | -4.15% |
Jun 13, 2025 | 65.24M | -1.63% |
Jun 12, 2025 | 66.33M | -2.00% |
Jun 11, 2025 | 67.68M | -5.30% |
Jun 10, 2025 | 71.47M | 3.94% |
Jun 9, 2025 | 68.76M | -1.17% |
Jun 6, 2025 | 69.58M | 7.98% |
Jun 5, 2025 | 64.43M | -2.86% |
Jun 4, 2025 | 66.33M | -6.84% |
Jun 3, 2025 | 71.20M | 1.15% |
Jun 2, 2025 | 70.39M | 0.78% |
May 30, 2025 | 69.85M | -4.09% |
May 29, 2025 | 72.82M | -1.10% |
May 28, 2025 | 73.64M | -5.23% |
May 27, 2025 | 77.70M | -5.28% |
May 23, 2025 | 82.03M | 3.41% |
May 22, 2025 | 79.32M | 2.81% |
May 21, 2025 | 77.16M | -2.06% |
May 20, 2025 | 78.78M | 14.57% |
May 19, 2025 | 68.76M | 0.40% |
May 16, 2025 | 68.49M | 4.12% |
May 15, 2025 | 65.79M | 10.45% |
May 14, 2025 | 59.56M | -7.17% |
May 13, 2025 | 64.16M | 1.28% |
May 12, 2025 | 63.35M | 5.41% |
May 9, 2025 | 60.10M | 1.37% |
May 8, 2025 | 59.29M | 0.92% |
May 7, 2025 | 58.75M | -0.91% |
May 6, 2025 | 59.29M | -6.81% |
May 5, 2025 | 63.62M | -3.69% |
May 2, 2025 | 66.06M | -0.41% |
May 1, 2025 | 66.33M | -1.61% |
Apr 30, 2025 | 67.41M | 2.05% |
Apr 29, 2025 | 66.06M | 1.24% |
Apr 28, 2025 | 65.24M | 2.55% |
Apr 25, 2025 | 63.62M | 3.07% |
Apr 24, 2025 | 61.72M | 0.44% |
Apr 23, 2025 | 61.45M | 0.44% |
Apr 22, 2025 | 61.18M | -2.59% |
Apr 21, 2025 | 62.81M | 2.65% |
Apr 17, 2025 | 61.18M | 0.44% |
Apr 16, 2025 | 60.91M | -4.66% |
Apr 15, 2025 | 63.89M | 13.46% |
Apr 14, 2025 | 56.31M | -2.35% |
Apr 11, 2025 | 57.66M | 3.90% |
Apr 10, 2025 | 55.50M | -0.97% |
Apr 9, 2025 | 56.04M | 1.97% |
Apr 8, 2025 | 54.96M | -10.18% |
Apr 7, 2025 | 61.18M | 25.56% |
Apr 4, 2025 | 48.73M | -2.70% |
Apr 3, 2025 | 50.08M | -9.76% |
Apr 2, 2025 | 55.50M | 1.49% |
Apr 1, 2025 | 54.69M | -6.48% |
Mar 31, 2025 | 58.48M | -4.85% |
Mar 28, 2025 | 61.45M | -5.81% |
Mar 27, 2025 | 65.24M | -3.60% |
Mar 26, 2025 | 67.68M | -1.19% |
Mar 25, 2025 | 68.49M | -4.53% |
Mar 24, 2025 | 71.74M | - |
Mar 21, 2025 | 71.74M | -1.49% |
Mar 20, 2025 | 72.82M | -3.57% |
Mar 19, 2025 | 75.52M | -2.78% |
Mar 18, 2025 | 77.67M | -6.80% |
Mar 17, 2025 | 83.34M | -2.52% |
Mar 14, 2025 | 85.50M | 0.32% |
Mar 13, 2025 | 85.23M | -8.14% |
Mar 12, 2025 | 92.78M | 1.47% |
Mar 11, 2025 | 91.43M | 1.80% |
Mar 10, 2025 | 89.81M | -6.20% |
Mar 7, 2025 | 95.74M | -10.13% |
Mar 6, 2025 | 106.53M | 16.86% |
Mar 5, 2025 | 91.16M | 8.68% |
Mar 4, 2025 | 83.88M | -0.96% |
Mar 3, 2025 | 84.69M | 12.14% |
Feb 28, 2025 | 75.52M | 0.72% |
Feb 27, 2025 | 74.98M | -5.44% |
Feb 26, 2025 | 79.29M | - |
Feb 25, 2025 | 79.29M | -5.47% |
Feb 24, 2025 | 83.88M | -2.51% |
Feb 21, 2025 | 86.03M | 2.24% |
Feb 20, 2025 | 84.15M | -2.50% |
Feb 19, 2025 | 86.30M | 1.91% |
Feb 18, 2025 | 84.69M | -6.55% |
Feb 14, 2025 | 90.62M | 3.07% |
Feb 13, 2025 | 87.92M | 3.49% |
Feb 12, 2025 | 84.96M | 1.29% |
Feb 11, 2025 | 83.88M | -8.26% |
Feb 10, 2025 | 91.43M | -7.12% |
Feb 7, 2025 | 98.44M | -7.59% |
Feb 6, 2025 | 106.53M | -5.95% |
Feb 5, 2025 | 113.27M | 5.00% |
Feb 4, 2025 | 107.88M | -4.31% |
Feb 3, 2025 | 112.74M | -2.56% |
Jan 31, 2025 | 115.70M | -3.81% |
Jan 30, 2025 | 120.29M | 5.44% |
Jan 29, 2025 | 114.08M | -0.94% |
Jan 28, 2025 | 115.16M | -0.70% |
Jan 27, 2025 | 115.97M | -8.51% |
Jan 24, 2025 | 126.76M | -2.89% |
Jan 23, 2025 | 130.54M | 7.08% |
Jan 22, 2025 | 121.91M | -4.44% |
Jan 21, 2025 | 127.57M | 1.94% |
Jan 17, 2025 | 125.14M | 4.74% |
Jan 16, 2025 | 119.48M | 3.02% |
Jan 15, 2025 | 115.97M | -3.15% |
Jan 14, 2025 | 119.75M | 4.47% |
Jan 13, 2025 | 114.62M | -2.30% |
Jan 10, 2025 | 117.32M | -1.36% |
Jan 8, 2025 | 118.94M | -2.43% |
Jan 7, 2025 | 121.91M | 4.15% |
Jan 6, 2025 | 117.05M | -5.86% |
Jan 3, 2025 | 124.33M | 5.25% |
Jan 2, 2025 | 118.13M | 3.55% |
Dec 31, 2024 | 114.08M | 0.71% |
Dec 30, 2024 | 113.27M | -2.55% |
Dec 27, 2024 | 116.24M | -2.49% |
Dec 26, 2024 | 119.21M | 8.07% |
Dec 24, 2024 | 110.31M | 2.25% |
Dec 23, 2024 | 107.88M | 2.83% |
Dec 20, 2024 | 104.91M | 4.57% |
Dec 19, 2024 | 100.33M | 2.20% |
Dec 18, 2024 | 98.17M | -3.96% |
Dec 17, 2024 | 102.22M | 1.07% |
Dec 16, 2024 | 101.14M | -2.09% |
Dec 13, 2024 | 103.30M | - |
Dec 12, 2024 | 103.30M | -1.54% |
Dec 11, 2024 | 104.91M | -3.95% |
Dec 10, 2024 | 109.23M | 9.46% |
Dec 9, 2024 | 99.79M | -5.37% |
Dec 6, 2024 | 105.45M | 0.26% |
Dec 5, 2024 | 105.18M | -6.25% |
Dec 4, 2024 | 112.20M | -1.42% |
Dec 3, 2024 | 113.81M | -3.65% |
Dec 2, 2024 | 118.13M | -0.68% |
Nov 29, 2024 | 118.94M | 3.04% |
Nov 27, 2024 | 115.43M | -1.15% |
Nov 26, 2024 | 116.78M | -2.04% |
Nov 25, 2024 | 119.21M | 2.55% |
Nov 22, 2024 | 116.24M | 5.38% |
Nov 21, 2024 | 110.31M | -4.22% |
Nov 20, 2024 | 115.16M | -4.69% |
Nov 19, 2024 | 120.83M | -2.61% |
Nov 18, 2024 | 124.06M | 1.77% |
Nov 15, 2024 | 121.91M | -1.74% |
Nov 14, 2024 | 124.06M | 1.55% |
Nov 13, 2024 | 122.17M | 0.67% |
Nov 12, 2024 | 121.37M | -6.99% |
Nov 11, 2024 | 130.48M | 12.82% |
Nov 8, 2024 | 115.65M | 11.43% |
Nov 7, 2024 | 103.79M | -2.53% |
Nov 6, 2024 | 106.49M | 5.33% |
Nov 5, 2024 | 101.10M | 1.08% |
Nov 4, 2024 | 100.02M | -6.78% |
Nov 1, 2024 | 107.30M | 2.31% |
Oct 31, 2024 | 104.87M | -3.47% |
Oct 30, 2024 | 108.64M | 0.50% |
Oct 29, 2024 | 108.11M | -4.98% |
Oct 28, 2024 | 113.77M | -3.43% |
Oct 25, 2024 | 117.81M | 5.81% |
Oct 24, 2024 | 111.34M | -5.28% |
Oct 23, 2024 | 117.54M | -69.99% |
Oct 22, 2024 | 391.71M | 1.68% |
Oct 21, 2024 | 385.24M | -0.97% |
Oct 18, 2024 | 389.02M | 1.12% |
Oct 17, 2024 | 384.70M | -1.25% |
Oct 16, 2024 | 389.56M | 2.05% |
Oct 15, 2024 | 381.74M | 1.80% |
Oct 14, 2024 | 375.00M | 2.73% |
Oct 11, 2024 | 365.02M | 14.65% |
Oct 10, 2024 | 318.39M | 4.61% |
Oct 9, 2024 | 304.37M | 0.36% |
Oct 8, 2024 | 303.29M | 1.90% |
Oct 7, 2024 | 297.63M | 5.65% |
Oct 4, 2024 | 281.72M | 2.55% |
Oct 3, 2024 | 274.71M | 1.80% |
Oct 2, 2024 | 269.86M | -10.38% |
Oct 1, 2024 | 301.13M | -2.36% |
Sep 30, 2024 | 308.41M | -5.45% |
Sep 27, 2024 | 326.20M | 0.83% |
Sep 26, 2024 | 323.51M | 2.13% |
Sep 25, 2024 | 316.77M | -1.18% |
Sep 24, 2024 | 320.54M | -10.53% |
Sep 23, 2024 | 358.28M | -2.92% |
Sep 20, 2024 | 369.07M | 1.94% |
Sep 19, 2024 | 362.06M | 1.74% |
Sep 18, 2024 | 355.86M | -3.93% |
Sep 17, 2024 | 370.42M | -1.22% |
Sep 16, 2024 | 375.00M | 2.13% |
Sep 13, 2024 | 367.18M | 4.77% |
Sep 12, 2024 | 350.47M | -3.06% |
Sep 11, 2024 | 361.52M | -0.37% |
Sep 10, 2024 | 362.87M | -4.61% |
Sep 9, 2024 | 380.39M | 7.14% |
Sep 6, 2024 | 355.05M | 3.54% |
Sep 5, 2024 | 342.92M | -5.07% |
Sep 4, 2024 | 361.25M | 1.52% |
Sep 3, 2024 | 355.86M | 3.04% |
Aug 30, 2024 | 345.34M | 2.48% |
Aug 29, 2024 | 336.99M | 5.57% |
Aug 28, 2024 | 319.19M | 0.08% |
Aug 27, 2024 | 318.92M | 1.72% |
Aug 26, 2024 | 313.53M | 1.93% |
Aug 23, 2024 | 307.60M | 7.04% |
Aug 22, 2024 | 287.38M | -3.53% |
Aug 21, 2024 | 297.90M | 9.62% |
Aug 20, 2024 | 271.75M | -0.49% |
Aug 19, 2024 | 273.09M | 8.23% |
Aug 16, 2024 | 252.34M | -0.21% |
Aug 15, 2024 | 252.88M | -1.47% |
Aug 14, 2024 | 256.65M | 6.01% |
Aug 13, 2024 | 242.09M | 9.58% |
Aug 12, 2024 | 220.92M | -1.91% |
Aug 9, 2024 | 225.22M | -7.91% |
Aug 8, 2024 | 244.57M | 2.59% |
Aug 7, 2024 | 238.39M | -9.30% |
Aug 6, 2024 | 262.84M | 7.83% |
Aug 5, 2024 | 243.76M | -0.44% |
Aug 2, 2024 | 244.84M | -7.14% |
Aug 1, 2024 | 263.65M | -9.00% |
Jul 31, 2024 | 289.72M | -21.49% |
Jul 30, 2024 | 369.00M | 1.55% |
Jul 29, 2024 | 363.36M | -5.85% |
Jul 26, 2024 | 385.93M | -0.90% |
Jul 25, 2024 | 389.43M | -1.90% |
Jul 24, 2024 | 396.95M | -2.31% |
Jul 23, 2024 | 406.36M | 1.75% |
Jul 22, 2024 | 399.37M | -0.87% |
Jul 19, 2024 | 402.86M | -2.47% |
Jul 18, 2024 | 413.08M | -5.65% |
Jul 17, 2024 | 437.80M | 5.10% |
Jul 16, 2024 | 416.57M | 6.90% |
Jul 15, 2024 | 389.70M | 3.87% |
Jul 12, 2024 | 375.18M | 4.18% |
Jul 11, 2024 | 360.13M | 6.52% |
Jul 10, 2024 | 338.09M | -4.33% |
Jul 9, 2024 | 353.41M | 9.13% |
Jul 8, 2024 | 323.85M | 3.26% |
Jul 5, 2024 | 313.64M | 0.43% |
Jul 3, 2024 | 312.29M | 4.68% |
Jul 2, 2024 | 298.32M | -2.63% |
Jul 1, 2024 | 306.38M | 6.64% |
Jun 28, 2024 | 287.30M | 0.56% |
Jun 27, 2024 | 285.69M | 6.73% |
Jun 26, 2024 | 267.68M | 1.22% |
Jun 25, 2024 | 264.46M | -5.93% |
Jun 24, 2024 | 281.12M | -4.91% |
Jun 21, 2024 | 295.63M | -0.45% |
Jun 20, 2024 | 296.97M | -0.90% |
Jun 18, 2024 | 299.66M | 0.90% |
Jun 17, 2024 | 296.97M | -8.15% |
Jun 14, 2024 | 323.31M | 0.08% |
Jun 13, 2024 | 323.04M | -1.64% |
Jun 12, 2024 | 328.42M | 0.91% |
Jun 11, 2024 | 325.46M | -2.65% |
Jun 10, 2024 | 334.33M | 5.33% |
Jun 7, 2024 | 317.40M | 0.34% |
Jun 6, 2024 | 316.33M | 2.17% |
Jun 5, 2024 | 309.61M | 1.86% |
Jun 4, 2024 | 303.96M | 2.82% |
Jun 3, 2024 | 295.63M | -8.03% |
May 31, 2024 | 321.43M | -0.33% |
May 30, 2024 | 322.51M | -4.38% |
May 29, 2024 | 337.29M | 2.20% |
May 28, 2024 | 330.03M | -4.95% |
May 24, 2024 | 347.23M | 9.86% |
May 23, 2024 | 316.06M | -4.23% |
May 22, 2024 | 330.03M | -3.23% |
May 21, 2024 | 341.05M | 2.34% |
May 20, 2024 | 333.26M | -0.56% |
May 17, 2024 | 335.14M | -2.73% |
May 16, 2024 | 344.54M | -7.37% |
May 15, 2024 | 371.96M | -2.26% |
May 14, 2024 | 380.56M | 0.54% |
May 13, 2024 | 378.50M | 4.45% |
May 10, 2024 | 362.38M | -7.60% |
May 9, 2024 | 392.20M | 5.19% |
May 8, 2024 | 372.86M | -7.53% |
May 7, 2024 | 403.21M | 4.97% |
May 6, 2024 | 384.14M | 0.56% |
May 3, 2024 | 381.99M | -1.25% |
May 2, 2024 | 386.83M | -10.56% |
May 1, 2024 | 432.49M | 3.80% |
Apr 30, 2024 | 416.64M | -0.32% |
Apr 29, 2024 | 417.99M | 9.73% |
Apr 26, 2024 | 380.92M | 0.35% |
Apr 25, 2024 | 379.57M | -0.49% |
Apr 24, 2024 | 381.45M | 2.31% |
Apr 23, 2024 | 372.86M | 1.76% |
Apr 22, 2024 | 366.41M | 5.25% |
Apr 19, 2024 | 348.14M | -4.00% |
Apr 18, 2024 | 362.65M | 0.15% |
Apr 17, 2024 | 362.11M | -0.66% |
Apr 16, 2024 | 364.53M | -4.10% |
Apr 15, 2024 | 380.11M | -0.84% |
Apr 12, 2024 | 383.33M | 1.13% |
Apr 11, 2024 | 379.04M | 0.36% |
Apr 10, 2024 | 377.69M | -4.55% |
Apr 9, 2024 | 395.69M | 3.66% |
Apr 8, 2024 | 381.72M | -2.13% |
Apr 5, 2024 | 390.05M | 3.13% |
Apr 4, 2024 | 378.23M | -0.71% |
Apr 3, 2024 | 380.92M | 0.50% |
Apr 2, 2024 | 379.04M | -3.09% |
Apr 1, 2024 | 391.12M | -5.15% |
Mar 28, 2024 | 412.35M | -8.52% |
Mar 27, 2024 | 450.76M | -6.52% |
Mar 26, 2024 | 482.19M | 7.81% |
Mar 25, 2024 | 447.27M | 4.26% |
Mar 22, 2024 | 429.00M | 5.41% |
Mar 21, 2024 | 406.97M | 1.24% |
Mar 20, 2024 | 402.00M | 4.16% |
Mar 19, 2024 | 385.95M | 1.91% |
Mar 18, 2024 | 378.73M | -10.44% |
Mar 15, 2024 | 422.86M | 6.11% |
Mar 14, 2024 | 398.52M | 4.93% |
Mar 13, 2024 | 379.80M | -2.34% |
Mar 12, 2024 | 388.90M | -0.07% |
Mar 11, 2024 | 389.16M | 5.74% |
Mar 8, 2024 | 368.03M | -3.51% |
Mar 7, 2024 | 381.41M | -3.71% |
Mar 6, 2024 | 396.12M | -7.44% |
Mar 5, 2024 | 427.95M | 1.85% |
Mar 4, 2024 | 420.19M | 5.58% |
Mar 1, 2024 | 397.99M | -3.38% |
Feb 29, 2024 | 411.90M | 0.46% |
Feb 28, 2024 | 410.03M | 6.75% |
Feb 27, 2024 | 384.08M | -6.21% |
Feb 26, 2024 | 409.49M | 11.59% |
Feb 23, 2024 | 366.96M | 5.54% |
Feb 22, 2024 | 347.71M | -3.49% |
Feb 21, 2024 | 360.28M | -0.59% |
Feb 20, 2024 | 362.42M | -14.56% |
Feb 16, 2024 | 424.20M | -0.25% |
Feb 15, 2024 | 425.27M | 6.00% |
Feb 14, 2024 | 401.20M | 5.26% |
Feb 13, 2024 | 381.14M | 2.30% |
Feb 12, 2024 | 372.58M | -15.83% |
Feb 9, 2024 | 442.66M | -12.80% |
Feb 8, 2024 | 507.65M | - |
Feb 7, 2024 | 507.65M | -2.11% |
Feb 6, 2024 | 518.62M | -6.86% |
Feb 5, 2024 | 556.79M | 5.31% |
Feb 2, 2024 | 528.69M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Eli Lilly and Company | 710.32B |
Johnson & Johnson | 366.64B |
Novo Nordisk | 334.60B |
AbbVie | 327.63B |
UnitedHealth Group | 280.19B |
Abbott Laboratories | 230.15B |
Novartis AG | 229.92B |
AstraZeneca | 223.18B |