ANSCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.21	0.22	0.21	0.22	0.22	-21.64%	937
Apr 25, 2025	0.28	0.28	0.28	0.28	0.28	75.00%	106
Apr 24, 2025	0.18	0.18	0.16	0.16	0.16	-8.57%	665
Apr 23, 2025	0.15	0.18	0.15	0.18	0.18	-2.51%	6,900
Apr 22, 2025	0.18	0.18	0.18	0.18	0.18	-	48
Apr 21, 2025	0.19	0.19	0.17	0.18	0.18	-5.53%	41,586
Apr 17, 2025	0.20	0.20	0.19	0.19	0.19	-4.90%	8,999
Apr 16, 2025	0.17	0.20	0.17	0.20	0.20	17.53%	7,768
Apr 15, 2025	0.25	0.25	0.17	0.17	0.17	-5.56%	34,972
Apr 14, 2025	0.17	0.19	0.12	0.18	0.18	-5.31%	123,893
Apr 11, 2025	0.13	0.20	0.12	0.19	0.19	-26.20%	323,459
Apr 10, 2025	0.34	0.34	0.26	0.26	0.26	2.22%	3,950
Apr 9, 2025	0.25	0.25	0.25	0.25	0.25	-33.68%	580
Apr 8, 2025	0.39	0.39	0.38	0.38	0.38	8.14%	1,327
Apr 7, 2025	0.38	0.38	0.35	0.35	0.35	-9.90%	711
Apr 4, 2025	0.36	0.44	0.32	0.39	0.39	21.88%	6,795
Apr 3, 2025	0.30	0.32	0.30	0.32	0.32	14.29%	335,500
Apr 2, 2025	0.30	0.30	0.23	0.28	0.28	-6.67%	1,090
Apr 1, 2025	0.30	0.30	0.25	0.30	0.30	-	740
Mar 31, 2025	0.30	0.32	0.30	0.30	0.30	-	9,401
Mar 28, 2025	0.38	0.44	0.30	0.30	0.30	-21.05%	444,931
Mar 27, 2025	0.38	0.38	0.38	0.38	0.38	-	40
Mar 26, 2025	0.38	0.38	0.35	0.38	0.38	-	736,813
Mar 25, 2025	0.38	0.38	0.31	0.38	0.38	-	2,231
Mar 24, 2025	0.31	0.38	0.31	0.38	0.38	0.13%	2,161
Mar 21, 2025	0.38	0.38	0.38	0.38	0.38	-0.13%	547
Mar 20, 2025	0.38	0.38	0.38	0.38	0.38	-	2,351
Mar 19, 2025	0.36	0.38	0.33	0.38	0.38	-0.21%	8,292
Mar 18, 2025	0.33	0.38	0.30	0.38	0.38	1.25%	3,348
Mar 17, 2025	0.41	0.43	0.26	0.38	0.38	-1.05%	9,774
Mar 14, 2025	0.34	0.38	0.32	0.38	0.38	11.79%	3,450
Mar 13, 2025	0.25	0.35	0.25	0.34	0.34	-2.86%	71,974
Mar 12, 2025	0.35	0.35	0.35	0.35	0.35	-	601
Mar 11, 2025	0.36	0.38	0.32	0.35	0.35	2.91%	10,401
Mar 10, 2025	0.35	0.38	0.34	0.34	0.34	-2.83%	20,782
Mar 7, 2025	0.36	0.36	0.35	0.35	0.35	-2.26%	1,800
Mar 6, 2025	0.36	0.36	0.36	0.36	0.36	-0.14%	1,200
Mar 5, 2025	0.38	0.39	0.36	0.36	0.36	-5.63%	3,415
Mar 4, 2025	0.36	0.42	0.35	0.38	0.38	1.33%	22,102
Mar 3, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	6,418
Feb 28, 2025	0.43	0.49	0.28	0.35	0.35	-16.59%	75,579
Feb 27, 2025	0.42	0.42	0.33	0.42	0.42	4.90%	3,858
Feb 26, 2025	0.35	0.53	0.32	0.40	0.40	21.21%	270,090
Feb 25, 2025	0.33	0.44	0.26	0.33	0.33	-5.71%	293,498
Feb 24, 2025	0.34	0.41	0.28	0.35	0.35	-	71,864
Feb 21, 2025	0.32	0.43	0.30	0.35	0.35	-2.78%	6,381
Feb 20, 2025	0.39	0.39	0.36	0.36	0.36	-1.37%	2,720
Feb 19, 2025	0.42	0.43	0.31	0.37	0.37	4.29%	24,738
Feb 18, 2025	0.38	0.40	0.28	0.35	0.35	-6.89%	26,137
Feb 14, 2025	0.32	0.44	0.26	0.38	0.38	-6.03%	22,916