Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.20	0.21	0.18	0.19	0.19	-	3,201
Apr 1, 2026	0.18	0.20	0.18	0.19	0.19	-5.00%	6,799
Mar 27, 2026	0.20	0.20	0.20	0.20	0.20	-4.76%	1,749
Mar 26, 2026	0.21	0.21	0.21	0.21	0.21	-	100
Mar 24, 2026	0.21	0.21	0.21	0.21	0.21	0.05%	1,300
Mar 20, 2026	0.20	0.21	0.20	0.21	0.21	-4.59%	8,905
Mar 19, 2026	0.20	0.22	0.20	0.22	0.22	4.76%	15,750
Mar 16, 2026	0.21	0.21	0.21	0.21	0.21	-	1,541
Mar 12, 2026	0.21	0.21	0.20	0.21	0.21	-4.50%	107,500
Mar 11, 2026	0.22	0.22	0.22	0.22	0.22	-0.05%	10,000
Mar 10, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	100,030
Mar 4, 2026	0.22	0.24	0.21	0.24	0.24	-4.00%	92,334
Mar 3, 2026	0.24	0.25	0.24	0.25	0.25	4.12%	22,426
Mar 2, 2026	0.25	0.25	0.24	0.24	0.24	-2.12%	53,745
Feb 27, 2026	0.25	0.25	0.25	0.25	0.25	-1.88%	12,066
Feb 26, 2026	0.25	0.25	0.24	0.25	0.25	-3.85%	31,538
Feb 25, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	300
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-5.08%	2,100
Feb 17, 2026	0.32	0.32	0.30	0.30	0.30	-7.23%	8,574
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	1,500
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	12,239
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	413
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,634
Jan 30, 2026	0.31	0.33	0.31	0.33	0.33	-2.94%	6,240
Jan 28, 2026	0.32	0.34	0.32	0.34	0.34	-5.56%	1,102
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	434
Jan 22, 2026	0.32	0.36	0.32	0.35	0.35	-2.75%	222,789
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.03%	14,990
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	25,739
Jan 14, 2026	0.36	0.36	0.35	0.36	0.36	-4.05%	70,801
Jan 12, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	33,122
Jan 9, 2026	0.32	0.39	0.32	0.36	0.36	-6.95%	9,357
Jan 8, 2026	0.31	0.39	0.31	0.39	0.39	9.88%	12,764
Jan 7, 2026	0.38	0.39	0.32	0.35	0.35	-11.98%	46,275
Jan 6, 2026	0.32	0.40	0.32	0.40	0.40	13.83%	8,783
Jan 2, 2026	0.34	0.35	0.32	0.35	0.35	9.81%	11,901
Dec 31, 2025	0.32	0.35	0.32	0.32	0.32	-7.99%	4,500
Dec 30, 2025	0.32	0.35	0.31	0.35	0.35	8.69%	208,066
Dec 29, 2025	0.32	0.35	0.31	0.32	0.32	-	77,067
Dec 26, 2025	0.31	0.32	0.31	0.32	0.32	-	200
Dec 24, 2025	0.35	0.35	0.31	0.32	0.32	-	37,648
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-	2,800
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	10,900
Dec 19, 2025	0.32	0.35	0.32	0.32	0.32	-8.26%	6,522
Dec 12, 2025	0.28	0.35	0.28	0.35	0.35	3.13%	5,985
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	1.87%	4,400
Dec 8, 2025	0.28	0.33	0.28	0.33	0.33	16.49%	326
Dec 4, 2025	0.29	0.31	0.26	0.29	0.29	-8.06%	22,147
Dec 2, 2025	0.31	0.31	0.25	0.31	0.31	-9.44%	24,759
Dec 1, 2025	0.33	0.35	0.33	0.34	0.34	-2.14%	542