AOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.36	10.39	10.29	10.39	-	0.95%	94,637
Jul 8, 2026	10.34	10.34	10.24	10.29	10.29	-0.39%	305,026
Jul 7, 2026	10.43	10.44	10.31	10.33	10.33	-1.15%	447,003
Jul 6, 2026	10.40	10.45	10.36	10.45	10.45	1.06%	225,889
Jul 2, 2026	10.32	10.38	10.28	10.34	10.34	0.78%	384,037
Jul 1, 2026	10.25	10.38	10.25	10.26	10.26	-0.48%	310,780
Jun 30, 2026	10.36	10.39	10.31	10.31	10.31	-0.19%	619,505
Jun 29, 2026	10.31	10.33	10.24	10.33	10.33	1.27%	440,346
Jun 26, 2026	10.14	10.22	10.11	10.20	10.20	0.29%	422,691
Jun 25, 2026	10.15	10.24	10.11	10.17	10.17	0.89%	257,033
Jun 24, 2026	10.13	10.16	10.03	10.08	10.08	-0.49%	360,688
Jun 23, 2026	10.16	10.22	10.00	10.13	10.13	-1.46%	356,536
Jun 22, 2026	10.47	10.47	10.38	10.39	10.28	-0.19%	357,623
Jun 18, 2026	10.41	10.46	10.39	10.41	10.30	0.87%	335,610
Jun 17, 2026	10.50	10.55	10.31	10.32	10.21	-1.24%	403,799
Jun 16, 2026	10.54	10.56	10.44	10.45	10.34	-0.57%	287,274
Jun 15, 2026	10.47	10.57	10.47	10.51	10.40	1.35%	445,547
Jun 12, 2026	10.35	10.42	10.30	10.37	10.26	0.88%	559,926
Jun 11, 2026	10.15	10.32	10.06	10.28	10.17	2.19%	339,672
Jun 10, 2026	10.19	10.24	10.02	10.06	9.95	-0.98%	437,719
Jun 9, 2026	10.22	10.28	9.94	10.16	10.05	0.30%	558,124
Jun 8, 2026	10.32	10.32	10.13	10.13	10.02	-1.07%	613,032
Jun 5, 2026	10.37	10.38	10.17	10.24	10.13	-2.01%	531,356
Jun 4, 2026	10.42	10.50	10.30	10.45	10.34	-0.10%	410,880
Jun 3, 2026	10.59	10.62	10.46	10.46	10.35	-1.60%	589,829
Jun 2, 2026	10.45	10.68	10.45	10.63	10.52	1.43%	728,737
Jun 1, 2026	10.47	10.54	10.43	10.48	10.37	0.29%	620,424
May 29, 2026	10.51	10.59	10.45	10.45	10.34	-0.29%	478,375
May 28, 2026	10.44	10.49	10.38	10.48	10.37	0.58%	472,879
May 27, 2026	10.47	10.50	10.41	10.42	10.31	-0.57%	260,200
May 26, 2026	10.48	10.53	10.38	10.48	10.37	0.67%	388,022
May 22, 2026	10.47	10.49	10.39	10.41	10.30	-0.10%	228,575
May 21, 2026	10.37	10.42	10.25	10.42	10.31	0.19%	476,260
May 20, 2026	10.41	10.50	10.31	10.50	10.29	0.96%	324,588
May 19, 2026	10.35	10.41	10.24	10.40	10.19	0.29%	397,124
May 18, 2026	10.44	10.44	10.28	10.37	10.16	-0.29%	458,860
May 15, 2026	10.43	10.47	10.33	10.40	10.19	-0.86%	360,076
May 14, 2026	10.57	10.59	10.49	10.49	10.28	-0.38%	284,766
May 13, 2026	10.47	10.55	10.41	10.53	10.32	0.77%	282,675
May 12, 2026	10.56	10.56	10.38	10.45	10.24	-1.14%	299,564
May 11, 2026	10.52	10.60	10.49	10.57	10.36	0.48%	355,166
May 8, 2026	10.44	10.52	10.38	10.52	10.31	1.45%	329,363
May 7, 2026	10.46	10.50	10.36	10.37	10.16	-0.29%	301,424
May 6, 2026	10.36	10.40	10.34	10.40	10.19	1.46%	381,709
May 5, 2026	10.23	10.29	10.16	10.25	10.04	0.29%	389,724
May 4, 2026	10.30	10.30	10.15	10.22	10.02	-0.58%	386,321
May 1, 2026	10.24	10.33	10.20	10.28	10.07	0.98%	387,363
Apr 30, 2026	10.17	10.20	10.10	10.18	9.98	1.09%	657,454
Apr 29, 2026	10.00	10.07	9.95	10.07	9.87	0.60%	292,414
Apr 28, 2026	10.09	10.09	9.93	10.01	9.81	-1.09%	339,259