A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
9.99
+0.01 (0.10%)
Oct 24, 2025, 4:00 PM EDT - Market closed

A Paradise Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259.979.999.979.999.990.10%41,732
Oct 23, 20259.979.989.979.989.980.10%10,406
Oct 22, 20259.979.989.979.979.97-644,998
Oct 21, 20259.969.979.969.979.970.20%378,182
Oct 20, 20259.959.959.959.959.950.10%231,362
Oct 17, 20259.949.949.949.949.940.19%47,771
Oct 16, 20259.929.929.929.929.92-0.22%807
Oct 15, 20259.959.959.949.949.94-0.07%67,530
Oct 14, 20259.949.959.949.959.950.18%76,276
Oct 13, 20259.939.939.939.939.93-20
Oct 10, 20259.939.939.939.939.930.12%492
Oct 9, 20259.919.929.919.929.920.04%99,314
Oct 8, 20259.929.929.929.929.92-0.04%126
Oct 7, 20259.929.929.929.929.92-12
Oct 6, 20259.929.929.919.929.920.20%305,230
Oct 3, 20259.909.909.909.909.90-32
Oct 2, 20259.909.909.909.909.90--
Oct 1, 20259.909.909.909.909.900.02%158,530
Sep 30, 20259.909.909.909.909.90-120
Sep 29, 20259.909.909.909.909.90-159
Sep 26, 20259.909.909.909.909.90--
Sep 25, 20259.889.909.889.909.90-0.02%1,546
Sep 24, 202510.0010.009.899.909.90-56,017
Sep 23, 20259.909.909.909.909.90-219
Sep 22, 20259.909.909.909.909.90-0.20%1,095
Sep 19, 20259.909.929.909.929.920.30%2,227
Sep 18, 20259.899.899.899.899.89-35,541
Sep 17, 20259.899.899.899.899.890.10%6,006
Sep 16, 20259.899.899.889.889.88-421
Sep 15, 20259.899.899.889.889.88-0.20%424,692
Sep 12, 20259.909.909.909.909.90-60
Sep 11, 20259.909.909.909.909.900.10%8,534
Sep 10, 20259.899.899.899.899.89-2
Sep 9, 20259.889.899.879.899.89-20,624
Sep 8, 20259.909.909.899.899.89-364,994
Sep 5, 20259.899.909.899.899.890.10%15,276
Sep 4, 20259.899.899.889.889.88-0.10%32,384
Sep 3, 20259.899.899.899.899.89-390,050
Sep 2, 20259.899.899.899.899.89-773,623
Aug 29, 20259.899.909.899.899.89-0.10%18,481
Aug 28, 20259.939.939.899.909.90-65,473