A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
9.99
-0.01 (-0.10%)
Nov 14, 2025, 4:00 PM EST - Market closed
A Paradise Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 533 |
| Nov 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000 |
| Nov 12, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 60,080 |
| Nov 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 25,066 |
| Nov 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 67 |
| Nov 7, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.30% | 50,121 |
| Nov 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 2,006 |
| Nov 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 349 |
| Nov 4, 2025 | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | 0.20% | 112,558 |
| Nov 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,053 |
| Oct 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 384 |
| Oct 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 262 |
| Oct 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 781 |
| Oct 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 127,755 |
| Oct 27, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 320,446 |
| Oct 24, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 41,732 |
| Oct 23, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 10,406 |
| Oct 22, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 644,998 |
| Oct 21, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 378,182 |
| Oct 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 231,362 |
| Oct 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.19% | 47,771 |
| Oct 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.22% | 807 |
| Oct 15, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.07% | 67,530 |
| Oct 14, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.18% | 76,276 |
| Oct 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 20 |
| Oct 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.12% | 492 |
| Oct 9, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.04% | 99,314 |
| Oct 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04% | 126 |
| Oct 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 12 |
| Oct 6, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 305,230 |
| Oct 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 32 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.02% | 158,530 |
| Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 120 |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 159 |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 25, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | -0.02% | 1,546 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.89 | 9.90 | 9.90 | - | 56,017 |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 219 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 1,095 |
| Sep 19, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.30% | 2,227 |
| Sep 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 35,541 |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 6,006 |
| Sep 16, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 421 |
| Sep 15, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 424,692 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 60 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 8,534 |
| Sep 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2 |
| Sep 9, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | - | 20,624 |
| Sep 8, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 364,994 |