A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
10.05
+0.01 (0.10%)
Dec 26, 2025, 4:00 PM EST - Market closed
A Paradise Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 6,720 |
| Dec 24, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 892 |
| Dec 23, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 413 |
| Dec 22, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 2,165 |
| Dec 19, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 82,135 |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,380 |
| Dec 17, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 400,141 |
| Dec 16, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | - | 212,168 |
| Dec 15, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 22,479 |
| Dec 12, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.30% | 103,770 |
| Dec 11, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | - | 18,951 |
| Dec 10, 2025 | 10.11 | 10.11 | 10.08 | 10.08 | 10.08 | - | 73,458 |
| Dec 9, 2025 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | -0.20% | 89,472 |
| Dec 8, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 252,550 |
| Dec 5, 2025 | 10.10 | 10.12 | 10.09 | 10.09 | 10.09 | - | 110,661 |
| Dec 4, 2025 | 10.10 | 10.11 | 10.08 | 10.09 | 10.09 | -0.10% | 27,342 |
| Dec 3, 2025 | 10.08 | 10.10 | 10.06 | 10.10 | 10.10 | 0.10% | 448,802 |
| Dec 2, 2025 | 10.06 | 10.10 | 10.05 | 10.09 | 10.09 | 0.10% | 249,495 |
| Dec 1, 2025 | 10.07 | 10.09 | 10.05 | 10.08 | 10.08 | - | 55,186 |
| Nov 28, 2025 | 10.07 | 10.10 | 10.05 | 10.08 | 10.08 | 0.20% | 65,230 |
| Nov 26, 2025 | 10.07 | 10.12 | 10.05 | 10.06 | 10.06 | 0.40% | 1,127,494 |
| Nov 25, 2025 | 10.05 | 10.21 | 10.02 | 10.02 | 10.02 | 0.15% | 1,879 |
| Nov 21, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 1,736 |
| Nov 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 50,217 |
| Nov 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 109 |
| Nov 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 50,098 |
| Nov 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 32,101 |
| Nov 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 533 |
| Nov 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,000 |
| Nov 12, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 60,080 |
| Nov 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 25,066 |
| Nov 7, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.30% | 50,121 |
| Nov 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 2,006 |
| Nov 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 349 |
| Nov 4, 2025 | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | 0.20% | 112,558 |
| Nov 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,053 |
| Oct 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 384 |
| Oct 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 262 |
| Oct 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 781 |
| Oct 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 127,755 |
| Oct 27, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 320,446 |
| Oct 24, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 41,732 |
| Oct 23, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 10,406 |
| Oct 22, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 644,998 |
| Oct 21, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.20% | 378,182 |
| Oct 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 231,362 |
| Oct 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.19% | 47,771 |
| Oct 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.22% | 807 |
| Oct 15, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.07% | 67,530 |
| Oct 14, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.18% | 76,276 |