A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
9.90
0.00 (0.02%)
Oct 3, 2025, 4:00 PM EDT - Market closed
A Paradise Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 32 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.02% | 158,530 |
| Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 120 |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 159 |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Sep 25, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | -0.02% | 1,546 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.89 | 9.90 | 9.90 | - | 56,017 |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 219 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 1,095 |
| Sep 19, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.30% | 2,227 |
| Sep 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 35,541 |
| Sep 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 6,006 |
| Sep 16, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 421 |
| Sep 15, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 424,692 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 60 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 8,534 |
| Sep 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2 |
| Sep 9, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | - | 20,624 |
| Sep 8, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 364,994 |
| Sep 5, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 15,276 |
| Sep 4, 2025 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 32,384 |
| Sep 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 390,050 |
| Sep 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 773,623 |
| Aug 29, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 18,481 |
| Aug 28, 2025 | 9.93 | 9.93 | 9.89 | 9.90 | 9.90 | - | 65,473 |