A Paradise Acquisition Corp. (APAD)
NASDAQ: APAD · Real-Time Price · USD
10.03
+0.02 (0.20%)
Sep 12, 2025, 4:00 PM EDT - Market closed
A Paradise Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.01 | 10.04 | 10.00 | 10.03 | 10.03 | 0.20% | 315,642 |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 200 |
| Sep 10, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 900 |
| Sep 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 175 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 19,900 |
| Sep 5, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.05% | 381 |
| Sep 4, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 793 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | -0.10% | 731,352 |
| Sep 2, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.05% | 11,966 |
| Aug 29, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 36,571 |
| Aug 28, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 76,425 |
| Aug 27, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.07% | 40,816 |
| Aug 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.07% | 53,796 |
| Aug 25, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | - | 281,655 |
| Aug 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,119 |
| Aug 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 79,090 |
| Aug 20, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 2,391 |
| Aug 19, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 2,959 |
| Aug 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,375 |
| Aug 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 16,132 |
| Aug 14, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 13,797 |
| Aug 13, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.30% | 1,232 |
| Aug 12, 2025 | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | -0.30% | 969 |
| Aug 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 125 |
| Aug 8, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.35% | 20,423 |
| Aug 7, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 255,485 |
| Aug 6, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 67,450 |
| Aug 5, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.05% | 34,367 |
| Aug 4, 2025 | 10.03 | 10.10 | 10.02 | 10.02 | 10.02 | 0.05% | 376,056 |
| Aug 1, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 245,406 |
| Jul 31, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.05% | 238,655 |