Enhanced Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.45	1.48	1.40	1.44	1.44	-1.37%	579,069
Sep 17, 2026	1.45	1.51	1.43	1.46	1.46	2.10%	538,729
Sep 16, 2026	1.55	1.55	1.40	1.43	1.43	-6.54%	1,480,224
Sep 15, 2026	1.58	1.60	1.53	1.53	1.53	-3.16%	572,199
Sep 14, 2026	1.57	1.62	1.54	1.58	1.58	1.28%	582,183
Sep 11, 2026	1.57	1.61	1.53	1.56	1.56	-	563,394
Sep 10, 2026	1.67	1.69	1.54	1.56	1.56	-3.70%	998,571
Sep 9, 2026	1.53	1.67	1.49	1.62	1.62	3.85%	2,828,192
Sep 8, 2026	1.60	1.62	1.50	1.56	1.56	-1.27%	1,029,211
Sep 4, 2026	1.56	1.67	1.56	1.58	1.58	0.64%	334,375
Sep 3, 2026	1.62	1.63	1.54	1.57	1.57	-0.63%	534,526
Sep 2, 2026	1.55	1.62	1.48	1.58	1.58	2.60%	1,029,678
Sep 1, 2026	1.59	1.62	1.53	1.54	1.54	-4.35%	613,257
Aug 31, 2026	1.58	1.71	1.50	1.61	1.61	-0.62%	1,030,177
Aug 28, 2026	1.56	1.67	1.52	1.62	1.62	2.53%	1,070,681
Aug 27, 2026	1.64	1.70	1.58	1.58	1.58	-1.86%	614,087
Aug 26, 2026	1.63	1.66	1.58	1.61	1.61	-1.23%	605,993
Aug 25, 2026	1.64	1.66	1.60	1.63	1.63	-0.61%	704,999
Aug 24, 2026	1.74	1.81	1.64	1.64	1.64	-4.65%	581,287
Aug 21, 2026	1.71	1.76	1.63	1.72	1.72	1.18%	1,142,234
Aug 20, 2026	1.78	1.83	1.67	1.70	1.70	5.59%	1,828,919
Aug 19, 2026	1.70	1.72	1.59	1.61	1.61	-1.23%	1,046,489
Aug 18, 2026	1.70	1.79	1.60	1.63	1.63	-4.68%	1,581,288
Aug 17, 2026	2.01	2.01	1.51	1.71	1.71	-12.76%	3,945,813
Aug 14, 2026	2.31	2.31	1.66	1.96	1.96	-21.60%	3,870,937
Aug 13, 2026	2.35	2.50	1.93	2.50	2.50	11.61%	1,699,442
Aug 12, 2026	2.35	2.35	2.11	2.24	2.24	4.19%	673,519
Aug 11, 2026	2.49	2.52	2.06	2.15	2.15	-12.96%	1,002,423
Aug 10, 2026	2.60	2.65	2.45	2.47	2.47	-6.79%	471,515
Aug 7, 2026	2.63	2.71	2.52	2.65	2.65	0.38%	412,721
Aug 6, 2026	2.68	2.68	2.52	2.64	2.64	-1.49%	564,227
Aug 5, 2026	2.65	2.75	2.60	2.68	2.68	-0.37%	142,045
Aug 4, 2026	2.79	2.80	2.62	2.69	2.69	-1.82%	303,375
Aug 3, 2026	2.83	2.94	2.70	2.74	2.74	-1.44%	346,994
Jul 31, 2026	2.77	2.94	2.69	2.78	2.78	0.36%	162,585
Jul 30, 2026	2.72	2.85	2.68	2.77	2.77	4.53%	384,854
Jul 29, 2026	2.77	2.90	2.65	2.65	2.65	-4.33%	259,268
Jul 28, 2026	2.75	2.90	2.69	2.77	2.77	-	468,065
Jul 27, 2026	2.96	3.02	2.73	2.77	2.77	-5.14%	486,448
Jul 24, 2026	3.51	3.51	2.90	2.92	2.92	-13.10%	524,308
Jul 23, 2026	3.03	3.58	2.77	3.36	3.36	11.26%	1,493,526
Jul 22, 2026	3.03	3.19	2.97	3.02	3.02	2.03%	345,604
Jul 21, 2026	3.11	3.20	2.94	2.96	2.96	-3.90%	229,377
Jul 20, 2026	2.97	3.20	2.97	3.08	3.08	3.36%	531,562
Jul 17, 2026	2.50	3.18	2.48	2.98	2.98	18.25%	1,242,410
Jul 16, 2026	2.63	2.70	2.50	2.52	2.52	-4.18%	291,235
Jul 15, 2026	2.65	2.71	2.54	2.63	2.63	1.54%	199,676
Jul 14, 2026	2.58	2.68	2.57	2.59	2.59	-0.38%	209,176
Jul 13, 2026	2.83	2.86	2.57	2.60	2.60	-10.34%	768,922
Jul 10, 2026	2.70	3.05	2.61	2.90	2.90	5.07%	702,769