Skip to main content
logo
Air Products and Chemicals, Inc. (APD)
NYSE: APD · Real-Time Price · USD
287.98
-2.50 (-0.86%)
At close: Mar 13, 2026, 4:00 PM EDT
288.87
+0.89 (0.31%)
Pre-market: Mar 16, 2026, 8:08 AM EDT

APD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026295.75296.82286.87287.98287.98-0.86%1,374,586
Mar 12, 2026281.78292.59280.33290.48290.484.61%2,778,658
Mar 11, 2026274.61278.26271.18277.69277.690.93%935,411
Mar 10, 2026273.73277.15270.55275.12275.120.26%1,166,015
Mar 9, 2026273.50276.25272.17274.40274.400.82%1,709,731
Mar 6, 2026276.27276.27271.31272.18272.18-1.51%1,371,544
Mar 5, 2026272.67278.14272.50276.35276.350.78%1,690,452
Mar 4, 2026273.56274.95270.86274.20274.200.42%1,174,450
Mar 3, 2026271.00274.57268.12273.04273.04-1.23%1,151,526
Mar 2, 2026273.90277.27271.17276.43276.430.28%1,713,533
Feb 27, 2026276.23278.05273.13275.67275.67-0.20%2,021,456
Feb 26, 2026281.28282.54274.21276.23276.23-1.45%1,521,456
Feb 25, 2026281.13282.92276.48280.30280.300.30%1,910,548
Feb 24, 2026284.55284.83278.80279.47279.47-1.33%1,225,557
Feb 23, 2026281.51284.50280.95283.25283.250.74%1,358,706
Feb 20, 2026279.93283.79278.80281.18281.180.16%1,842,998
Feb 19, 2026281.36282.50278.83280.72280.72-0.59%1,094,467
Feb 18, 2026279.45282.82278.62282.39282.391.69%1,876,035
Feb 17, 2026281.75281.75275.73277.69277.69-0.73%1,487,918
Feb 13, 2026283.90286.84274.09279.74279.74-4.03%3,298,035
Feb 12, 2026294.09296.46289.76291.50291.50-0.56%1,175,246
Feb 11, 2026290.11294.68289.07293.14293.140.82%855,577
Feb 10, 2026286.25293.13286.25290.77290.771.54%914,853
Feb 9, 2026282.07286.84280.66286.37286.371.15%1,030,004
Feb 6, 2026282.64286.74281.40283.12283.12-0.13%994,491
Feb 5, 2026287.23287.81282.17283.50283.50-1.08%1,239,972
Feb 4, 2026279.99286.71279.63286.59286.593.10%1,617,638
Feb 3, 2026271.79278.04271.51277.96277.962.57%1,682,231
Feb 2, 2026270.01275.17267.93270.99270.99-0.55%1,489,890
Jan 30, 2026267.35273.90262.67272.50272.506.44%2,555,924
Jan 29, 2026256.36258.35254.20256.02256.020.05%2,594,835
Jan 28, 2026259.33260.53253.94255.89255.89-1.25%2,063,914
Jan 27, 2026261.50263.50258.52259.12259.12-1.33%898,561
Jan 26, 2026263.00264.87261.95262.62262.620.49%1,222,149
Jan 23, 2026264.07264.21259.60261.35261.35-1.02%1,294,096
Jan 22, 2026263.80267.22262.74264.04264.040.35%1,355,514
Jan 21, 2026261.19264.37258.56263.11263.111.91%1,230,219
Jan 20, 2026263.99265.85256.59258.18258.18-3.49%1,985,606
Jan 16, 2026264.00267.85264.00267.53267.530.58%1,442,942
Jan 15, 2026268.00269.68264.45265.98265.98-0.48%1,229,254
Jan 14, 2026266.28270.88265.91267.25267.250.40%1,416,266
Jan 13, 2026266.76268.58264.45266.18266.18-0.32%1,042,010
Jan 12, 2026263.50267.68261.79267.04267.041.26%1,474,358
Jan 9, 2026260.27265.70260.06263.72263.720.96%1,501,268
Jan 8, 2026262.82265.16259.06261.22261.22-0.25%1,543,468
Jan 7, 2026257.96262.77255.23261.87261.871.36%2,062,727
Jan 6, 2026254.22260.16252.45258.36258.361.78%1,522,928
Jan 5, 2026247.80255.97247.45253.84253.841.35%1,606,315
Jan 2, 2026245.28251.44242.34250.47250.471.40%1,399,953
Dec 31, 2025248.48249.61246.92247.02245.23-0.72%876,768