Air Products and Chemicals, Inc. (APD)
NYSE: APD · Real-Time Price · USD
295.31
+1.73 (0.59%)
At close: Jul 18, 2025, 4:00 PM
295.31
0.00 (0.00%)
After-hours: Jul 18, 2025, 6:30 PM EDT

APD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025292.92296.07291.50295.31295.310.59%2,096,646
Jul 17, 2025288.27294.00288.27293.58293.581.59%1,254,264
Jul 16, 2025286.64289.88284.89288.99288.990.82%959,449
Jul 15, 2025292.04292.04284.25286.65286.65-1.43%817,013
Jul 14, 2025290.38292.10288.90290.80290.80-0.40%617,622
Jul 11, 2025291.61292.42288.76291.97291.97-0.72%1,042,269
Jul 10, 2025294.62297.38293.60294.10294.10-0.05%982,171
Jul 9, 2025292.82295.55290.47294.24294.240.65%1,040,418
Jul 8, 2025290.34292.96287.88292.35292.351.15%968,597
Jul 7, 2025290.38291.30287.55289.02289.02-0.97%979,737
Jul 3, 2025288.46292.67288.46291.84291.840.53%682,381
Jul 2, 2025286.04290.51285.06290.30290.301.69%1,113,771
Jul 1, 2025278.44287.23276.49285.47285.471.21%1,324,425
Jun 30, 2025281.13283.32278.10282.06280.30-0.10%1,286,079
Jun 27, 2025282.15284.75281.42282.35280.59-0.23%2,433,377
Jun 26, 2025282.75283.34280.96283.00281.240.35%1,462,817
Jun 25, 2025281.00282.70280.22282.00280.240.36%1,617,307
Jun 24, 2025274.43281.02273.13281.00279.252.86%1,580,694
Jun 23, 2025270.00273.37266.54273.18271.480.99%1,133,071
Jun 20, 2025276.05276.25270.47270.50268.81-1.77%2,050,312
Jun 18, 2025277.35279.22275.20275.38273.66-0.60%718,782
Jun 17, 2025279.68280.39277.01277.05275.32-1.21%1,154,620
Jun 16, 2025283.07284.00278.76280.43278.680.02%889,419
Jun 13, 2025283.90285.03279.27280.37278.62-1.03%933,047
Jun 12, 2025280.79284.10279.14283.28281.520.38%678,368
Jun 11, 2025281.67283.72279.70282.21280.450.12%1,069,849
Jun 10, 2025280.26282.22278.29281.88280.120.70%1,340,864
Jun 9, 2025279.40281.76277.72279.92278.180.05%1,101,151
Jun 6, 2025279.26281.52277.67279.78278.041.29%1,078,646
Jun 5, 2025280.84283.12275.92276.22274.50-1.42%1,151,467
Jun 4, 2025283.70284.90279.74280.21278.46-1.09%1,401,258
Jun 3, 2025278.17283.63276.54283.29281.531.65%1,395,638
Jun 2, 2025278.64279.00275.55278.70276.96-0.08%1,346,389
May 30, 2025274.62279.45271.11278.91277.172.10%2,872,928
May 29, 2025272.31273.67268.53273.17271.470.52%1,291,751
May 28, 2025275.00276.63271.43271.76270.07-1.02%1,455,058
May 27, 2025271.62274.82271.49274.56272.851.75%788,352
May 23, 2025267.04270.85266.84269.84268.160.22%527,583
May 22, 2025268.79270.06265.57269.24267.56-0.16%1,016,741
May 21, 2025273.90274.89269.41269.67267.99-2.18%605,078
May 20, 2025276.72277.68274.90275.67273.95-0.60%1,050,658
May 19, 2025276.19278.64276.13277.33275.60-0.57%732,640
May 16, 2025274.17278.97272.39278.93277.191.64%918,219
May 15, 2025271.00275.46270.39274.42272.711.08%1,253,541
May 14, 2025272.42272.67268.14271.48269.79-0.79%944,680
May 13, 2025276.20277.06273.28273.64271.94-0.93%868,345
May 12, 2025278.23281.76273.85276.21274.491.87%1,358,343
May 9, 2025270.31272.48269.36271.13269.440.55%913,095
May 8, 2025266.54271.96264.51269.64267.961.90%1,073,766
May 7, 2025267.64268.99262.99264.61262.96-1.12%1,379,198