Skip to main content
logo
Air Products and Chemicals, Inc. (APD)
NYSE: APD · Real-Time Price · USD
314.19
+7.79 (2.54%)
At close: Jul 2, 2026, 4:00 PM EDT
314.00
-0.19 (-0.06%)
After-hours: Jul 2, 2026, 7:54 PM EDT

APD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026306.46314.28303.83314.19314.192.54%1,785,446
Jul 1, 2026291.36307.76285.91306.40306.405.16%2,298,714
Jun 30, 2026295.95304.77290.59293.18291.378.04%3,504,713
Jun 29, 2026277.41279.18270.11271.35269.67-2.32%1,307,381
Jun 26, 2026279.29282.27277.17277.79276.08-0.76%1,741,536
Jun 25, 2026277.82282.63276.34279.93278.200.43%1,260,288
Jun 24, 2026282.00282.57275.51278.73277.01-1.32%1,826,429
Jun 23, 2026281.44284.55279.63282.45280.71-0.23%1,874,234
Jun 22, 2026279.37284.86278.81283.11281.361.03%1,907,300
Jun 18, 2026283.40283.84278.62280.21278.48-0.55%2,568,781
Jun 17, 2026279.49283.58279.36281.75280.010.45%1,748,077
Jun 16, 2026283.07284.85278.29280.48278.75-0.88%1,859,233
Jun 15, 2026280.01283.99276.66282.96281.210.48%1,164,513
Jun 12, 2026280.00287.07279.57281.62279.881.26%1,239,572
Jun 11, 2026279.40281.76277.77278.12276.400.58%979,246
Jun 10, 2026284.69286.24276.38276.51274.80-2.29%1,247,930
Jun 9, 2026278.82283.14278.02282.98281.232.24%1,314,249
Jun 8, 2026281.92284.48274.37276.77275.06-1.98%1,326,728
Jun 5, 2026283.09287.60282.12282.35280.61-0.18%1,154,043
Jun 4, 2026282.79285.50281.86282.85281.100.21%1,041,750
Jun 3, 2026278.35285.17277.15282.27280.531.07%900,033
Jun 2, 2026279.18281.12277.70279.29277.570.14%962,279
Jun 1, 2026278.63279.53275.20278.89277.170.10%1,253,433
May 29, 2026282.13284.38277.98278.62276.90-1.77%2,030,542
May 28, 2026285.13287.75281.79283.65281.90-0.73%972,192
May 27, 2026288.58288.58284.82285.73283.97-1.34%861,594
May 26, 2026289.01290.92287.07289.60287.810.04%1,043,332
May 22, 2026291.98293.99288.39289.47287.68-0.25%1,038,017
May 21, 2026289.16291.91286.13290.19288.400.35%1,272,958
May 20, 2026289.12293.40285.46289.19287.40-0.88%1,668,116
May 19, 2026293.03293.43289.63291.77289.97-0.53%843,043
May 18, 2026295.20296.68292.50293.31291.50-0.70%1,133,833
May 15, 2026300.44302.50292.61295.38293.56-1.50%1,244,773
May 14, 2026306.81306.96298.00299.87298.02-2.07%1,416,361
May 13, 2026304.83307.96302.26306.20304.310.86%1,149,315
May 12, 2026305.00305.88298.41303.60301.73-0.30%925,089
May 11, 2026297.46304.92297.46304.50302.623.08%781,866
May 8, 2026295.77299.50295.25295.41293.590.14%607,384
May 7, 2026298.38299.05291.52294.99293.17-1.74%1,216,430
May 6, 2026301.55303.82299.74300.21298.36-1.22%877,810
May 5, 2026298.69305.39297.15303.93302.051.87%801,092
May 4, 2026300.02300.75295.40298.35296.51-0.90%1,154,022
May 1, 2026304.00304.43298.65301.07299.210.34%1,028,424
Apr 30, 2026299.00302.50294.13300.05298.20-0.81%2,304,972
Apr 29, 2026303.35304.63298.40302.50300.63-0.28%984,187
Apr 28, 2026305.07306.11299.38303.35301.480.32%771,744
Apr 27, 2026305.50307.29301.22302.38300.510.21%897,290
Apr 24, 2026302.80304.57300.89301.76299.90-0.62%744,218
Apr 23, 2026299.53304.00297.32303.65301.782.32%869,422
Apr 22, 2026296.30297.51294.37296.76294.930.67%932,993