APD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	294.77	298.76	293.98	297.87	297.87	1.22%	734,688
Jul 23, 2026	296.62	299.78	294.08	294.29	294.29	-0.91%	1,107,742
Jul 22, 2026	298.10	300.30	296.01	297.00	297.00	0.21%	1,153,793
Jul 21, 2026	299.92	301.97	296.08	296.39	296.39	-0.08%	967,689
Jul 20, 2026	295.10	298.86	292.22	296.63	296.63	0.34%	973,816
Jul 17, 2026	297.80	304.51	294.92	295.62	295.62	-0.56%	889,593
Jul 16, 2026	292.22	298.28	290.32	297.29	297.29	1.23%	1,243,925
Jul 15, 2026	297.77	299.08	292.59	293.69	293.69	-1.91%	869,095
Jul 14, 2026	303.69	307.12	297.98	299.40	299.40	-0.85%	1,028,675
Jul 13, 2026	300.92	304.32	299.00	301.96	301.96	0.81%	875,311
Jul 10, 2026	296.86	301.31	296.29	299.53	299.53	1.24%	1,337,564
Jul 9, 2026	294.83	297.74	292.94	295.85	295.85	-0.30%	1,080,505
Jul 8, 2026	303.71	303.71	296.59	296.75	296.75	-2.72%	1,000,066
Jul 7, 2026	310.00	311.60	304.97	305.05	305.05	-1.23%	911,764
Jul 6, 2026	314.30	314.87	305.02	308.86	308.86	-1.70%	1,363,105
Jul 2, 2026	306.46	314.28	303.83	314.19	314.19	2.54%	1,785,446
Jul 1, 2026	291.36	307.76	285.91	306.40	306.40	5.16%	2,298,714
Jun 30, 2026	295.95	304.77	290.59	293.18	291.37	8.04%	3,504,713
Jun 29, 2026	277.41	279.18	270.11	271.35	269.67	-2.32%	1,307,381
Jun 26, 2026	279.29	282.27	277.17	277.79	276.08	-0.76%	1,741,536
Jun 25, 2026	277.82	282.63	276.34	279.93	278.20	0.43%	1,260,288
Jun 24, 2026	282.00	282.57	275.51	278.73	277.01	-1.32%	1,826,429
Jun 23, 2026	281.44	284.55	279.63	282.45	280.71	-0.23%	1,874,234
Jun 22, 2026	279.37	284.86	278.81	283.11	281.36	1.03%	1,907,300
Jun 18, 2026	283.40	283.84	278.62	280.21	278.48	-0.55%	2,568,781
Jun 17, 2026	279.49	283.58	279.36	281.75	280.01	0.45%	1,748,077
Jun 16, 2026	283.07	284.85	278.29	280.48	278.75	-0.88%	1,859,233
Jun 15, 2026	280.01	283.99	276.66	282.96	281.21	0.48%	1,164,513
Jun 12, 2026	280.00	287.07	279.57	281.62	279.88	1.26%	1,239,572
Jun 11, 2026	279.40	281.76	277.77	278.12	276.40	0.58%	979,246
Jun 10, 2026	284.69	286.24	276.38	276.51	274.80	-2.29%	1,247,930
Jun 9, 2026	278.82	283.14	278.02	282.98	281.23	2.24%	1,314,249
Jun 8, 2026	281.92	284.48	274.37	276.77	275.06	-1.98%	1,326,728
Jun 5, 2026	283.09	287.60	282.12	282.35	280.61	-0.18%	1,154,043
Jun 4, 2026	282.79	285.50	281.86	282.85	281.10	0.21%	1,041,750
Jun 3, 2026	278.35	285.17	277.15	282.27	280.53	1.07%	900,033
Jun 2, 2026	279.18	281.12	277.70	279.29	277.57	0.14%	962,279
Jun 1, 2026	278.63	279.53	275.20	278.89	277.17	0.10%	1,253,433
May 29, 2026	282.13	284.38	277.98	278.62	276.90	-1.77%	2,030,542
May 28, 2026	285.13	287.75	281.79	283.65	281.90	-0.73%	972,192
May 27, 2026	288.58	288.58	284.82	285.73	283.97	-1.34%	861,594
May 26, 2026	289.01	290.92	287.07	289.60	287.81	0.04%	1,043,332
May 22, 2026	291.98	293.99	288.39	289.47	287.68	-0.25%	1,038,017
May 21, 2026	289.16	291.91	286.13	290.19	288.40	0.35%	1,272,958
May 20, 2026	289.12	293.40	285.46	289.19	287.40	-0.88%	1,668,116
May 19, 2026	293.03	293.43	289.63	291.77	289.97	-0.53%	843,043
May 18, 2026	295.20	296.68	292.50	293.31	291.50	-0.70%	1,133,833
May 15, 2026	300.44	302.50	292.61	295.38	293.56	-1.50%	1,244,773
May 14, 2026	306.81	306.96	298.00	299.87	298.02	-2.07%	1,416,361
May 13, 2026	304.83	307.96	302.26	306.20	304.31	0.86%	1,149,315