Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
37.36
-2.36 (-5.94%)
At close: Mar 31, 2025, 4:00 PM
36.00
-1.36 (-3.64%)
After-hours: Mar 31, 2025, 6:40 PM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 38.61 | 38.95 | 35.45 | 37.36 | 37.36 | -5.94% | 848,430 |
| Mar 28, 2025 | 39.27 | 39.93 | 38.25 | 39.72 | 39.72 | 1.20% | 415,250 |
| Mar 27, 2025 | 39.97 | 41.07 | 38.91 | 39.25 | 39.25 | -2.22% | 523,402 |
| Mar 26, 2025 | 39.93 | 40.88 | 39.34 | 40.14 | 40.14 | 0.63% | 637,774 |
| Mar 25, 2025 | 40.44 | 41.20 | 39.35 | 39.89 | 39.89 | -2.33% | 1,290,156 |
| Mar 24, 2025 | 40.00 | 41.38 | 39.51 | 40.84 | 40.84 | 2.51% | 666,202 |
| Mar 21, 2025 | 39.87 | 40.64 | 38.18 | 39.84 | 39.84 | -1.31% | 646,507 |
| Mar 20, 2025 | 39.94 | 41.23 | 39.94 | 40.37 | 40.37 | -0.17% | 707,014 |
| Mar 19, 2025 | 39.07 | 40.95 | 39.07 | 40.44 | 40.44 | 4.15% | 720,683 |
| Mar 18, 2025 | 39.87 | 40.00 | 37.36 | 38.83 | 38.83 | -3.77% | 547,906 |
| Mar 17, 2025 | 39.37 | 40.89 | 39.18 | 40.35 | 40.35 | 1.03% | 576,485 |
| Mar 14, 2025 | 38.63 | 41.00 | 38.34 | 39.94 | 39.94 | 4.20% | 665,998 |
| Mar 13, 2025 | 38.95 | 40.03 | 38.02 | 38.33 | 38.33 | -0.52% | 873,992 |
| Mar 12, 2025 | 40.41 | 41.87 | 38.53 | 38.53 | 38.53 | -4.32% | 912,252 |
| Mar 11, 2025 | 37.54 | 41.26 | 35.94 | 40.27 | 40.27 | 7.27% | 988,538 |
| Mar 10, 2025 | 35.51 | 37.91 | 35.32 | 37.54 | 37.54 | 3.87% | 976,265 |
| Mar 7, 2025 | 35.57 | 37.30 | 35.13 | 36.14 | 36.14 | 1.98% | 1,271,963 |
| Mar 6, 2025 | 31.10 | 35.69 | 30.55 | 35.44 | 35.44 | 12.76% | 1,063,403 |
| Mar 5, 2025 | 30.48 | 31.56 | 29.26 | 31.43 | 31.43 | 3.49% | 536,667 |
| Mar 4, 2025 | 30.68 | 31.32 | 29.10 | 30.37 | 30.37 | -3.25% | 693,868 |
| Mar 3, 2025 | 32.66 | 35.20 | 30.98 | 31.39 | 31.39 | -0.16% | 1,084,261 |
| Feb 28, 2025 | 30.25 | 31.47 | 29.64 | 31.44 | 31.44 | 2.98% | 684,994 |
| Feb 27, 2025 | 31.00 | 32.03 | 30.47 | 30.53 | 30.53 | -1.77% | 340,283 |
| Feb 26, 2025 | 33.39 | 34.47 | 30.64 | 31.08 | 31.08 | -5.99% | 608,720 |
| Feb 25, 2025 | 33.75 | 33.86 | 31.90 | 33.06 | 33.06 | -0.93% | 745,131 |
| Feb 24, 2025 | 34.53 | 34.80 | 32.93 | 33.37 | 33.37 | -3.42% | 634,676 |
| Feb 21, 2025 | 34.59 | 34.95 | 32.54 | 34.55 | 34.55 | 1.77% | 668,851 |
| Feb 20, 2025 | 33.95 | 34.54 | 32.46 | 33.95 | 33.95 | 0.09% | 682,995 |
| Feb 19, 2025 | 34.63 | 35.19 | 32.47 | 33.92 | 33.92 | -2.89% | 851,309 |
| Feb 18, 2025 | 36.75 | 37.22 | 34.62 | 34.93 | 34.93 | -4.41% | 619,644 |
| Feb 14, 2025 | 36.48 | 37.42 | 36.27 | 36.54 | 36.54 | 0.77% | 318,577 |
| Feb 13, 2025 | 35.98 | 36.62 | 35.22 | 36.26 | 36.26 | 2.14% | 299,712 |
| Feb 12, 2025 | 33.81 | 35.59 | 33.73 | 35.50 | 35.50 | 2.93% | 456,181 |
| Feb 11, 2025 | 39.03 | 39.20 | 34.22 | 34.49 | 34.49 | -12.35% | 1,195,598 |
| Feb 10, 2025 | 39.86 | 40.05 | 38.95 | 39.35 | 39.35 | -0.93% | 545,551 |
| Feb 7, 2025 | 41.68 | 42.14 | 39.29 | 39.72 | 39.72 | -4.61% | 385,519 |
| Feb 6, 2025 | 41.34 | 41.82 | 40.42 | 41.64 | 41.64 | 0.75% | 421,782 |
| Feb 5, 2025 | 40.43 | 41.47 | 39.87 | 41.33 | 41.33 | 2.10% | 387,556 |
| Feb 4, 2025 | 40.29 | 41.34 | 39.63 | 40.48 | 40.48 | 0.27% | 264,593 |
| Feb 3, 2025 | 40.15 | 42.49 | 39.93 | 40.37 | 40.37 | -2.39% | 685,884 |
| Jan 31, 2025 | 42.68 | 44.01 | 40.96 | 41.36 | 41.36 | -2.68% | 347,088 |
| Jan 30, 2025 | 40.84 | 43.02 | 40.17 | 42.50 | 42.50 | 5.41% | 491,657 |
| Jan 29, 2025 | 40.02 | 41.19 | 39.86 | 40.32 | 40.32 | 0.47% | 296,421 |
| Jan 28, 2025 | 40.24 | 40.67 | 39.37 | 40.13 | 40.13 | -0.22% | 517,410 |
| Jan 27, 2025 | 39.77 | 41.94 | 39.73 | 40.22 | 40.22 | -0.15% | 414,846 |
| Jan 24, 2025 | 40.31 | 41.68 | 39.00 | 40.28 | 40.28 | 0.17% | 437,756 |
| Jan 23, 2025 | 38.63 | 40.75 | 37.60 | 40.21 | 40.21 | 3.31% | 446,822 |
| Jan 22, 2025 | 39.47 | 40.27 | 38.32 | 38.92 | 38.92 | -1.37% | 601,331 |
| Jan 21, 2025 | 37.69 | 39.67 | 37.64 | 39.46 | 39.46 | 6.48% | 601,479 |
| Jan 17, 2025 | 37.25 | 37.96 | 36.60 | 37.06 | 37.06 | 0.98% | 452,012 |