Apogee Therapeutics, Inc. (APGE)

Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	73.66	77.00	73.51	75.50	75.50	1.27%	992,025
Dec 3, 2025	69.56	74.99	69.17	74.55	74.55	7.84%	1,214,149
Dec 2, 2025	69.28	70.07	67.68	69.13	69.13	0.25%	703,816
Dec 1, 2025	71.97	71.99	68.72	68.96	68.96	-4.18%	651,581
Nov 28, 2025	70.92	72.32	70.56	71.97	71.97	2.24%	322,701
Nov 26, 2025	72.71	73.90	69.46	70.39	70.39	-0.75%	458,807
Nov 25, 2025	67.66	71.13	67.66	70.92	70.92	4.52%	751,070
Nov 24, 2025	67.41	69.84	67.20	67.85	67.85	2.40%	1,108,260
Nov 21, 2025	63.23	66.88	62.89	66.26	66.26	4.56%	625,601
Nov 20, 2025	64.93	67.66	63.00	63.37	63.37	-0.72%	605,490
Nov 19, 2025	63.19	65.88	63.13	63.83	63.83	-0.13%	486,024
Nov 18, 2025	63.93	64.84	61.81	63.91	63.91	-1.42%	429,719
Nov 17, 2025	65.24	67.10	63.75	64.83	64.83	-1.02%	752,716
Nov 14, 2025	61.15	67.57	61.15	65.50	65.50	4.02%	1,020,544
Nov 13, 2025	62.39	64.52	61.38	62.97	62.97	-0.21%	959,267
Nov 12, 2025	63.00	64.87	61.41	63.10	63.10	0.24%	716,741
Nov 11, 2025	56.70	63.84	56.52	62.95	62.95	10.89%	1,526,735
Nov 10, 2025	56.20	57.53	55.59	56.77	56.77	3.77%	462,811
Nov 7, 2025	55.00	55.93	52.34	54.71	54.71	-0.52%	523,026
Nov 6, 2025	54.85	56.00	53.63	55.00	55.00	-0.82%	681,338
Nov 5, 2025	53.47	57.31	52.76	55.45	55.45	2.88%	1,042,246
Nov 4, 2025	53.92	54.71	53.01	53.90	53.90	-0.83%	353,824
Nov 3, 2025	56.98	58.36	53.53	54.35	54.35	-3.96%	774,481
Oct 31, 2025	55.75	56.85	54.94	56.59	56.59	0.98%	624,216
Oct 30, 2025	55.35	57.00	55.35	56.04	56.04	0.61%	857,686
Oct 29, 2025	56.08	56.78	54.80	55.70	55.70	-1.21%	428,736
Oct 28, 2025	56.04	57.23	55.55	56.38	56.38	0.27%	624,387
Oct 27, 2025	53.59	56.77	53.59	56.23	56.23	5.46%	1,109,977
Oct 24, 2025	54.51	54.97	53.08	53.32	53.32	-0.93%	604,483
Oct 23, 2025	53.77	57.34	51.80	53.82	53.82	0.64%	515,849
Oct 22, 2025	55.42	55.85	52.86	53.48	53.48	-4.28%	501,299
Oct 21, 2025	57.35	57.63	55.31	55.87	55.87	-1.88%	527,321
Oct 20, 2025	55.69	57.03	55.08	56.94	56.94	3.25%	830,451
Oct 17, 2025	53.43	55.58	52.77	55.15	55.15	3.28%	1,036,389
Oct 16, 2025	56.02	56.84	52.92	53.40	53.40	-4.39%	933,842
Oct 15, 2025	53.19	56.23	52.87	55.85	55.85	6.65%	964,738
Oct 14, 2025	53.47	54.44	52.04	52.37	52.37	-2.96%	839,637
Oct 13, 2025	53.01	54.80	51.51	53.97	53.97	2.86%	1,096,149
Oct 10, 2025	53.00	54.38	51.06	52.47	52.47	-1.39%	1,830,787
Oct 9, 2025	48.42	53.34	47.30	53.21	53.21	12.64%	4,069,628
Oct 8, 2025	39.88	47.49	39.86	47.24	47.24	18.90%	1,163,773
Oct 7, 2025	39.83	40.30	39.25	39.73	39.73	-0.23%	495,197
Oct 6, 2025	39.84	40.48	39.21	39.82	39.82	-0.15%	391,612
Oct 3, 2025	39.95	40.42	39.35	39.88	39.88	0.68%	554,415
Oct 2, 2025	39.22	39.85	38.88	39.61	39.61	0.58%	261,646
Oct 1, 2025	39.56	40.89	39.25	39.38	39.38	-0.88%	335,784
Sep 30, 2025	39.95	40.20	38.85	39.73	39.73	-0.25%	495,850
Sep 29, 2025	38.40	40.08	37.48	39.83	39.83	4.21%	472,797
Sep 26, 2025	37.79	38.25	36.85	38.22	38.22	1.87%	649,024
Sep 25, 2025	38.66	38.80	36.95	37.52	37.52	-2.34%	550,358

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.