Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	36.10	37.17	35.84	36.85	36.85	-0.54%	578,750
Apr 24, 2025	36.42	37.25	35.80	37.05	37.05	1.42%	341,613
Apr 23, 2025	37.04	38.75	36.50	36.53	36.53	2.90%	590,468
Apr 22, 2025	33.30	35.66	33.30	35.50	35.50	8.07%	813,499
Apr 21, 2025	32.82	35.17	32.36	32.85	32.85	-0.79%	503,404
Apr 17, 2025	32.08	33.38	31.60	33.11	33.11	3.34%	347,971
Apr 16, 2025	32.50	33.08	31.38	32.04	32.04	-2.47%	678,426
Apr 15, 2025	33.03	34.23	32.03	32.85	32.85	-1.29%	638,101
Apr 14, 2025	32.18	34.05	31.21	33.28	33.28	4.65%	519,190
Apr 11, 2025	29.99	31.90	28.60	31.80	31.80	6.21%	709,106
Apr 10, 2025	30.76	30.76	28.86	29.94	29.94	-5.85%	956,764
Apr 9, 2025	27.84	32.82	27.15	31.80	31.80	10.46%	1,605,980
Apr 8, 2025	32.94	34.38	26.20	28.79	28.79	-10.87%	1,516,692
Apr 7, 2025	32.49	32.76	29.64	32.30	32.30	-0.06%	871,003
Apr 4, 2025	33.53	33.66	30.81	32.32	32.32	-7.63%	1,079,651
Apr 3, 2025	36.22	36.74	33.58	34.99	34.99	-7.51%	717,062
Apr 2, 2025	35.46	38.14	35.07	37.83	37.83	6.23%	720,361
Apr 1, 2025	37.01	37.87	35.24	35.61	35.61	-4.68%	664,956
Mar 31, 2025	38.61	38.95	35.45	37.36	37.36	-5.94%	849,309
Mar 28, 2025	39.27	39.93	38.25	39.72	39.72	1.20%	415,250
Mar 27, 2025	39.97	41.07	38.91	39.25	39.25	-2.22%	523,402
Mar 26, 2025	39.93	40.88	39.34	40.14	40.14	0.63%	637,774
Mar 25, 2025	40.44	41.20	39.35	39.89	39.89	-2.33%	1,290,156
Mar 24, 2025	40.00	41.38	39.51	40.84	40.84	2.51%	666,202
Mar 21, 2025	39.87	40.64	38.18	39.84	39.84	-1.31%	646,507
Mar 20, 2025	39.94	41.23	39.94	40.37	40.37	-0.17%	707,014
Mar 19, 2025	39.07	40.95	39.07	40.44	40.44	4.15%	720,683
Mar 18, 2025	39.87	40.00	37.36	38.83	38.83	-3.77%	547,906
Mar 17, 2025	39.37	40.89	39.18	40.35	40.35	1.03%	576,485
Mar 14, 2025	38.63	41.00	38.34	39.94	39.94	4.20%	665,998
Mar 13, 2025	38.95	40.03	38.02	38.33	38.33	-0.52%	873,992
Mar 12, 2025	40.41	41.87	38.53	38.53	38.53	-4.32%	912,252
Mar 11, 2025	37.54	41.26	35.94	40.27	40.27	7.27%	988,538
Mar 10, 2025	35.51	37.91	35.32	37.54	37.54	3.87%	976,265
Mar 7, 2025	35.57	37.30	35.13	36.14	36.14	1.98%	1,271,963
Mar 6, 2025	31.10	35.69	30.55	35.44	35.44	12.76%	1,063,403
Mar 5, 2025	30.48	31.56	29.26	31.43	31.43	3.49%	536,667
Mar 4, 2025	30.68	31.32	29.10	30.37	30.37	-3.25%	693,868
Mar 3, 2025	32.66	35.20	30.98	31.39	31.39	-0.16%	1,084,261
Feb 28, 2025	30.25	31.47	29.64	31.44	31.44	2.98%	684,994
Feb 27, 2025	31.00	32.03	30.47	30.53	30.53	-1.77%	340,283
Feb 26, 2025	33.39	34.47	30.64	31.08	31.08	-5.99%	608,720
Feb 25, 2025	33.75	33.86	31.90	33.06	33.06	-0.93%	745,131
Feb 24, 2025	34.53	34.80	32.93	33.37	33.37	-3.42%	634,676
Feb 21, 2025	34.59	34.95	32.54	34.55	34.55	1.77%	668,851
Feb 20, 2025	33.95	34.54	32.46	33.95	33.95	0.09%	682,995
Feb 19, 2025	34.63	35.19	32.47	33.92	33.92	-2.89%	851,309
Feb 18, 2025	36.75	37.22	34.62	34.93	34.93	-4.41%	619,644
Feb 14, 2025	36.48	37.42	36.27	36.54	36.54	0.77%	318,577
Feb 13, 2025	35.98	36.62	35.22	36.26	36.26	2.14%	299,712