Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
71.90
-1.61 (-2.19%)
At close: Mar 13, 2026, 4:00 PM EDT
72.40
+0.50 (0.70%)
Pre-market: Mar 16, 2026, 5:11 AM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 74.66 | 76.27 | 70.44 | 71.90 | 71.90 | -2.19% | 728,707 |
| Mar 12, 2026 | 73.64 | 74.17 | 71.35 | 73.51 | 73.51 | -1.57% | 690,484 |
| Mar 11, 2026 | 75.06 | 76.50 | 73.27 | 74.68 | 74.68 | -0.92% | 714,364 |
| Mar 10, 2026 | 74.94 | 77.58 | 74.80 | 75.37 | 75.37 | 0.57% | 793,585 |
| Mar 9, 2026 | 73.08 | 75.47 | 70.80 | 74.94 | 74.94 | 2.59% | 855,966 |
| Mar 6, 2026 | 70.26 | 73.17 | 69.10 | 73.05 | 73.05 | 3.00% | 607,065 |
| Mar 5, 2026 | 71.19 | 72.92 | 68.78 | 70.92 | 70.92 | -1.92% | 1,109,532 |
| Mar 4, 2026 | 70.30 | 74.09 | 69.35 | 72.31 | 72.31 | 5.56% | 1,354,070 |
| Mar 3, 2026 | 68.78 | 70.29 | 66.76 | 68.50 | 68.50 | -3.41% | 1,173,789 |
| Mar 2, 2026 | 67.36 | 72.42 | 66.99 | 70.92 | 70.92 | 1.31% | 878,151 |
| Feb 27, 2026 | 68.23 | 70.30 | 66.00 | 70.00 | 70.00 | 1.32% | 957,541 |
| Feb 26, 2026 | 70.91 | 71.18 | 67.91 | 69.09 | 69.09 | -2.54% | 509,125 |
| Feb 25, 2026 | 71.69 | 73.71 | 70.53 | 70.89 | 70.89 | -0.53% | 591,640 |
| Feb 24, 2026 | 70.36 | 72.31 | 69.01 | 71.27 | 71.27 | 1.95% | 586,944 |
| Feb 23, 2026 | 69.04 | 70.75 | 68.17 | 69.91 | 69.91 | 2.22% | 727,121 |
| Feb 20, 2026 | 68.55 | 69.93 | 66.95 | 68.39 | 68.39 | -0.78% | 920,168 |
| Feb 19, 2026 | 69.98 | 70.38 | 67.13 | 68.93 | 68.93 | -1.91% | 682,573 |
| Feb 18, 2026 | 69.29 | 70.57 | 69.11 | 70.27 | 70.27 | 0.90% | 472,723 |
| Feb 17, 2026 | 67.51 | 70.18 | 66.00 | 69.64 | 69.64 | 2.74% | 609,576 |
| Feb 13, 2026 | 70.02 | 71.18 | 66.79 | 67.78 | 67.78 | -2.21% | 1,167,674 |
| Feb 12, 2026 | 65.94 | 70.10 | 65.91 | 69.31 | 69.31 | 5.32% | 1,207,748 |
| Feb 11, 2026 | 65.26 | 66.04 | 62.15 | 65.81 | 65.81 | 0.47% | 879,804 |
| Feb 10, 2026 | 61.68 | 66.18 | 61.64 | 65.50 | 65.50 | 5.42% | 899,382 |
| Feb 9, 2026 | 62.52 | 63.09 | 60.35 | 62.13 | 62.13 | -0.18% | 893,076 |
| Feb 6, 2026 | 64.45 | 64.95 | 61.75 | 62.24 | 62.24 | 0.18% | 1,365,586 |
| Feb 5, 2026 | 64.78 | 67.62 | 62.01 | 62.13 | 62.13 | -4.24% | 709,025 |
| Feb 4, 2026 | 69.01 | 69.45 | 64.26 | 64.88 | 64.88 | -5.82% | 755,536 |
| Feb 3, 2026 | 66.15 | 69.31 | 64.92 | 68.89 | 68.89 | 4.97% | 919,353 |
| Feb 2, 2026 | 63.11 | 67.19 | 63.11 | 65.63 | 65.63 | 0.18% | 927,927 |
| Jan 30, 2026 | 69.02 | 69.35 | 62.41 | 65.51 | 65.51 | -6.39% | 1,893,604 |
| Jan 29, 2026 | 69.45 | 70.82 | 67.22 | 69.98 | 69.98 | -1.00% | 1,041,933 |
| Jan 28, 2026 | 72.81 | 73.51 | 69.62 | 70.69 | 70.69 | -2.33% | 943,670 |
| Jan 27, 2026 | 70.10 | 72.50 | 69.67 | 72.38 | 72.38 | 3.37% | 793,891 |
| Jan 26, 2026 | 70.00 | 70.64 | 68.51 | 70.02 | 70.02 | - | 845,042 |
| Jan 23, 2026 | 78.17 | 78.78 | 67.97 | 70.02 | 70.02 | -12.32% | 4,241,291 |
| Jan 22, 2026 | 79.98 | 81.53 | 77.61 | 79.86 | 79.86 | -2.50% | 686,983 |
| Jan 21, 2026 | 81.44 | 82.00 | 79.94 | 81.91 | 81.91 | -0.16% | 760,913 |
| Jan 20, 2026 | 78.95 | 82.61 | 76.79 | 82.04 | 82.04 | 1.57% | 618,673 |
| Jan 16, 2026 | 80.92 | 81.97 | 80.00 | 80.77 | 80.77 | 0.02% | 392,949 |
| Jan 15, 2026 | 82.38 | 83.32 | 80.55 | 80.75 | 80.75 | -2.04% | 570,095 |
| Jan 14, 2026 | 78.94 | 84.56 | 78.08 | 82.43 | 82.43 | 4.34% | 1,064,364 |
| Jan 13, 2026 | 77.47 | 80.00 | 77.39 | 79.00 | 79.00 | 1.74% | 785,672 |
| Jan 12, 2026 | 77.89 | 78.00 | 75.02 | 77.65 | 77.65 | -0.44% | 915,567 |
| Jan 9, 2026 | 78.50 | 80.24 | 77.31 | 77.99 | 77.99 | 0.66% | 818,717 |
| Jan 8, 2026 | 78.06 | 78.40 | 75.13 | 77.48 | 77.48 | -1.86% | 1,316,653 |
| Jan 7, 2026 | 78.06 | 80.34 | 76.35 | 78.95 | 78.95 | 0.89% | 1,179,512 |
| Jan 6, 2026 | 75.00 | 80.22 | 72.87 | 78.25 | 78.25 | 0.95% | 1,701,725 |
| Jan 5, 2026 | 75.55 | 77.87 | 72.56 | 77.51 | 77.51 | 2.28% | 1,163,841 |
| Jan 2, 2026 | 75.96 | 76.07 | 73.54 | 75.78 | 75.78 | 0.40% | 1,010,614 |
| Dec 31, 2025 | 75.54 | 76.97 | 75.10 | 75.48 | 75.48 | -0.37% | 538,462 |