Apogee Therapeutics, Inc. (APGE)

Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	37.20	37.20	35.71	36.64	36.64	-2.77%	534,306
May 29, 2025	36.57	38.04	35.75	37.69	37.69	3.53%	389,323
May 28, 2025	36.91	37.55	36.19	36.40	36.40	-1.30%	791,425
May 27, 2025	40.04	40.08	36.82	36.88	36.88	-6.59%	624,857
May 23, 2025	39.35	40.00	39.14	39.48	39.48	-2.18%	405,972
May 22, 2025	39.61	41.90	39.29	40.36	40.36	0.45%	247,406
May 21, 2025	39.52	41.54	39.25	40.18	40.18	-0.40%	431,346
May 20, 2025	39.74	40.36	39.00	40.34	40.34	1.08%	637,009
May 19, 2025	39.79	40.75	39.20	39.91	39.91	-1.75%	699,083
May 16, 2025	40.57	42.21	40.18	40.62	40.62	-0.05%	444,797
May 15, 2025	39.95	40.71	39.23	40.64	40.64	1.98%	432,456
May 14, 2025	39.96	40.92	39.05	39.85	39.85	0.28%	832,065
May 13, 2025	40.04	40.04	37.83	39.74	39.74	0.40%	628,751
May 12, 2025	39.49	40.71	38.69	39.58	39.58	6.14%	705,497
May 9, 2025	38.14	39.45	36.91	37.29	37.29	-1.38%	848,273
May 8, 2025	35.14	38.61	34.38	37.81	37.81	7.29%	430,847
May 7, 2025	35.98	36.57	35.11	35.24	35.24	-0.93%	702,231
May 6, 2025	38.61	39.26	35.45	35.57	35.57	-9.70%	878,296
May 5, 2025	40.11	40.15	38.86	39.39	39.39	-1.82%	504,490
May 2, 2025	39.90	41.05	39.24	40.12	40.12	2.35%	616,313
May 1, 2025	39.07	40.09	37.98	39.20	39.20	-0.13%	432,048
Apr 30, 2025	37.01	39.77	36.59	39.25	39.25	3.89%	486,858
Apr 29, 2025	37.58	38.63	36.60	37.78	37.78	-0.03%	366,630
Apr 28, 2025	36.79	38.10	36.75	37.79	37.79	2.55%	484,306
Apr 25, 2025	36.10	37.17	35.84	36.85	36.85	-0.54%	578,750
Apr 24, 2025	36.42	37.25	35.80	37.05	37.05	1.42%	341,613
Apr 23, 2025	37.04	38.75	36.50	36.53	36.53	2.90%	590,468
Apr 22, 2025	33.30	35.66	33.30	35.50	35.50	8.07%	813,499
Apr 21, 2025	32.82	35.17	32.36	32.85	32.85	-0.79%	503,404
Apr 17, 2025	32.08	33.38	31.60	33.11	33.11	3.34%	347,971
Apr 16, 2025	32.50	33.08	31.38	32.04	32.04	-2.47%	678,426
Apr 15, 2025	33.03	34.23	32.03	32.85	32.85	-1.29%	638,101
Apr 14, 2025	32.18	34.05	31.21	33.28	33.28	4.65%	519,190
Apr 11, 2025	29.99	31.90	28.60	31.80	31.80	6.21%	709,106
Apr 10, 2025	30.76	30.76	28.86	29.94	29.94	-5.85%	956,764
Apr 9, 2025	27.84	32.82	27.15	31.80	31.80	10.46%	1,605,980
Apr 8, 2025	32.94	34.38	26.20	28.79	28.79	-10.87%	1,516,692
Apr 7, 2025	32.49	32.76	29.64	32.30	32.30	-0.06%	871,003
Apr 4, 2025	33.53	33.66	30.81	32.32	32.32	-7.63%	1,079,651
Apr 3, 2025	36.22	36.74	33.58	34.99	34.99	-7.51%	717,062
Apr 2, 2025	35.46	38.14	35.07	37.83	37.83	6.23%	720,361
Apr 1, 2025	37.01	37.87	35.24	35.61	35.61	-4.68%	664,956
Mar 31, 2025	38.61	38.95	35.45	37.36	37.36	-5.94%	849,309
Mar 28, 2025	39.27	39.93	38.25	39.72	39.72	1.20%	415,250
Mar 27, 2025	39.97	41.07	38.91	39.25	39.25	-2.22%	523,402
Mar 26, 2025	39.93	40.88	39.34	40.14	40.14	0.63%	637,774
Mar 25, 2025	40.44	41.20	39.35	39.89	39.89	-2.33%	1,290,156
Mar 24, 2025	40.00	41.38	39.51	40.84	40.84	2.51%	666,202
Mar 21, 2025	39.87	40.64	38.18	39.84	39.84	-1.31%	646,507
Mar 20, 2025	39.94	41.23	39.94	40.37	40.37	-0.17%	707,014

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.