Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.69	84.90	81.68	84.34	84.34	0.12%	663,242
Apr 1, 2026	85.31	85.94	83.73	84.24	84.24	0.08%	692,961
Mar 31, 2026	80.35	84.85	80.21	84.17	84.17	6.92%	1,405,568
Mar 30, 2026	78.04	79.95	76.60	78.72	78.72	1.16%	988,865
Mar 27, 2026	77.69	80.25	76.29	77.82	77.82	-0.77%	1,529,312
Mar 26, 2026	77.14	80.37	76.22	78.42	78.42	-0.14%	1,147,771
Mar 25, 2026	74.59	85.04	73.98	78.53	78.53	7.58%	3,533,055
Mar 24, 2026	79.48	79.48	71.39	73.00	73.00	-7.87%	2,148,581
Mar 23, 2026	77.32	81.46	76.18	79.24	79.24	19.99%	3,485,529
Mar 20, 2026	68.06	70.04	65.22	66.04	66.04	-3.59%	2,846,744
Mar 19, 2026	66.54	69.59	66.01	68.50	68.50	2.59%	647,348
Mar 18, 2026	69.20	69.55	66.27	66.77	66.77	-4.41%	654,098
Mar 17, 2026	70.51	70.68	67.91	69.85	69.85	-1.74%	789,065
Mar 16, 2026	72.01	73.44	70.46	71.09	71.09	-1.13%	651,457
Mar 13, 2026	74.66	76.27	70.44	71.90	71.90	-2.19%	728,707
Mar 12, 2026	73.64	74.17	71.35	73.51	73.51	-1.57%	690,484
Mar 11, 2026	75.06	76.50	73.27	74.68	74.68	-0.92%	714,420
Mar 10, 2026	74.94	77.58	74.80	75.37	75.37	0.57%	793,586
Mar 9, 2026	73.08	75.47	70.80	74.94	74.94	2.59%	856,744
Mar 6, 2026	70.26	73.17	69.10	73.05	73.05	3.00%	607,065
Mar 5, 2026	71.19	72.92	68.78	70.92	70.92	-1.92%	1,119,262
Mar 4, 2026	70.30	74.09	69.35	72.31	72.31	5.56%	1,359,155
Mar 3, 2026	68.78	70.29	66.76	68.50	68.50	-3.41%	1,198,684
Mar 2, 2026	67.36	72.42	66.99	70.92	70.92	1.31%	878,211
Feb 27, 2026	68.23	70.30	66.00	70.00	70.00	1.32%	957,541
Feb 26, 2026	70.91	71.18	67.91	69.09	69.09	-2.54%	509,125
Feb 25, 2026	71.69	73.71	70.53	70.89	70.89	-0.53%	591,640
Feb 24, 2026	70.36	72.31	69.01	71.27	71.27	1.95%	586,944
Feb 23, 2026	69.04	70.75	68.17	69.91	69.91	2.22%	727,121
Feb 20, 2026	68.55	69.93	66.95	68.39	68.39	-0.78%	920,168
Feb 19, 2026	69.98	70.38	67.13	68.93	68.93	-1.91%	682,573
Feb 18, 2026	69.29	70.57	69.11	70.27	70.27	0.90%	472,723
Feb 17, 2026	67.51	70.18	66.00	69.64	69.64	2.74%	609,576
Feb 13, 2026	70.02	71.18	66.79	67.78	67.78	-2.21%	1,167,674
Feb 12, 2026	65.94	70.10	65.91	69.31	69.31	5.32%	1,207,748
Feb 11, 2026	65.26	66.04	62.15	65.81	65.81	0.47%	879,804
Feb 10, 2026	61.68	66.18	61.64	65.50	65.50	5.42%	899,382
Feb 9, 2026	62.52	63.09	60.35	62.13	62.13	-0.18%	893,076
Feb 6, 2026	64.45	64.95	61.75	62.24	62.24	0.18%	1,365,586
Feb 5, 2026	64.78	67.62	62.01	62.13	62.13	-4.24%	709,025
Feb 4, 2026	69.01	69.45	64.26	64.88	64.88	-5.82%	755,536
Feb 3, 2026	66.15	69.31	64.92	68.89	68.89	4.97%	919,353
Feb 2, 2026	63.11	67.19	63.11	65.63	65.63	0.18%	927,927
Jan 30, 2026	69.02	69.35	62.41	65.51	65.51	-6.39%	1,893,604
Jan 29, 2026	69.45	70.82	67.22	69.98	69.98	-1.00%	1,041,933
Jan 28, 2026	72.81	73.51	69.62	70.69	70.69	-2.33%	943,670
Jan 27, 2026	70.10	72.50	69.67	72.38	72.38	3.37%	793,891
Jan 26, 2026	70.00	70.64	68.51	70.02	70.02	-	845,042
Jan 23, 2026	78.17	78.78	67.97	70.02	70.02	-12.32%	4,241,291
Jan 22, 2026	79.98	81.53	77.61	79.86	79.86	-2.50%	686,983