Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
69.91
+1.52 (2.22%)
At close: Feb 23, 2026, 4:00 PM EST
69.97
+0.06 (0.09%)
After-hours: Feb 23, 2026, 4:20 PM EST
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 69.04 | 70.75 | 68.17 | 69.91 | 69.91 | 2.22% | 727,040 |
| Feb 20, 2026 | 68.55 | 69.93 | 66.95 | 68.39 | 68.39 | -0.78% | 920,118 |
| Feb 19, 2026 | 69.98 | 70.38 | 67.13 | 68.93 | 68.93 | -1.91% | 682,573 |
| Feb 18, 2026 | 69.29 | 70.57 | 69.11 | 70.27 | 70.27 | 0.90% | 459,450 |
| Feb 17, 2026 | 67.51 | 70.18 | 66.00 | 69.64 | 69.64 | 2.74% | 587,037 |
| Feb 13, 2026 | 70.02 | 71.18 | 66.79 | 67.78 | 67.78 | -2.21% | 1,166,982 |
| Feb 12, 2026 | 65.94 | 70.10 | 65.91 | 69.31 | 69.31 | 5.32% | 1,207,743 |
| Feb 11, 2026 | 65.26 | 66.04 | 62.15 | 65.81 | 65.81 | 0.47% | 879,803 |
| Feb 10, 2026 | 61.68 | 66.18 | 61.64 | 65.50 | 65.50 | 5.42% | 888,675 |
| Feb 9, 2026 | 62.52 | 63.09 | 60.35 | 62.13 | 62.13 | -0.18% | 892,986 |
| Feb 6, 2026 | 64.45 | 64.95 | 61.75 | 62.24 | 62.24 | 0.18% | 1,355,566 |
| Feb 5, 2026 | 64.78 | 67.62 | 62.01 | 62.13 | 62.13 | -4.24% | 708,791 |
| Feb 4, 2026 | 69.01 | 69.45 | 64.26 | 64.88 | 64.88 | -5.82% | 748,905 |
| Feb 3, 2026 | 66.15 | 69.31 | 64.92 | 68.89 | 68.89 | 4.97% | 919,339 |
| Feb 2, 2026 | 63.11 | 67.19 | 63.11 | 65.63 | 65.63 | 0.18% | 892,072 |
| Jan 30, 2026 | 69.02 | 69.35 | 62.41 | 65.51 | 65.51 | -6.39% | 1,893,603 |
| Jan 29, 2026 | 69.45 | 70.82 | 67.22 | 69.98 | 69.98 | -1.00% | 1,000,138 |
| Jan 28, 2026 | 72.81 | 73.51 | 69.62 | 70.69 | 70.69 | -2.33% | 914,113 |
| Jan 27, 2026 | 70.10 | 72.50 | 69.67 | 72.38 | 72.38 | 3.37% | 793,447 |
| Jan 26, 2026 | 70.00 | 70.64 | 68.51 | 70.02 | 70.02 | - | 803,636 |
| Jan 23, 2026 | 78.17 | 78.78 | 67.97 | 70.02 | 70.02 | -12.32% | 4,152,874 |
| Jan 22, 2026 | 79.98 | 81.53 | 77.61 | 79.86 | 79.86 | -2.50% | 644,383 |
| Jan 21, 2026 | 81.44 | 82.00 | 79.94 | 81.91 | 81.91 | -0.16% | 729,672 |
| Jan 20, 2026 | 78.95 | 82.61 | 76.79 | 82.04 | 82.04 | 1.57% | 550,675 |
| Jan 16, 2026 | 80.92 | 81.97 | 80.00 | 80.77 | 80.77 | 0.02% | 391,636 |
| Jan 15, 2026 | 82.38 | 83.32 | 80.55 | 80.75 | 80.75 | -2.04% | 424,666 |
| Jan 14, 2026 | 78.94 | 84.56 | 78.08 | 82.43 | 82.43 | 4.34% | 1,064,301 |
| Jan 13, 2026 | 77.47 | 80.00 | 77.39 | 79.00 | 79.00 | 1.74% | 675,071 |
| Jan 12, 2026 | 77.89 | 78.00 | 75.02 | 77.65 | 77.65 | -0.44% | 915,265 |
| Jan 9, 2026 | 78.50 | 80.24 | 77.31 | 77.99 | 77.99 | 0.66% | 818,717 |
| Jan 8, 2026 | 78.06 | 78.40 | 75.13 | 77.48 | 77.48 | -1.86% | 1,316,653 |
| Jan 7, 2026 | 78.06 | 80.34 | 76.35 | 78.95 | 78.95 | 0.89% | 1,179,512 |
| Jan 6, 2026 | 75.00 | 80.22 | 72.87 | 78.25 | 78.25 | 0.95% | 1,701,725 |
| Jan 5, 2026 | 75.55 | 77.87 | 72.56 | 77.51 | 77.51 | 2.28% | 1,163,841 |
| Jan 2, 2026 | 75.96 | 76.07 | 73.54 | 75.78 | 75.78 | 0.40% | 1,010,614 |
| Dec 31, 2025 | 75.54 | 76.97 | 75.10 | 75.48 | 75.48 | -0.37% | 538,462 |
| Dec 30, 2025 | 75.59 | 77.45 | 74.89 | 75.76 | 75.76 | -0.81% | 883,769 |
| Dec 29, 2025 | 77.12 | 78.34 | 75.56 | 76.38 | 76.38 | -1.22% | 1,242,262 |
| Dec 26, 2025 | 77.27 | 78.33 | 75.84 | 77.32 | 77.32 | -0.99% | 554,715 |
| Dec 24, 2025 | 77.78 | 78.74 | 76.76 | 78.09 | 78.09 | 1.02% | 465,151 |
| Dec 23, 2025 | 78.56 | 80.44 | 77.00 | 77.30 | 77.30 | -0.90% | 1,193,619 |
| Dec 22, 2025 | 77.70 | 80.35 | 77.39 | 78.00 | 78.00 | -0.69% | 490,891 |
| Dec 19, 2025 | 77.77 | 80.99 | 77.31 | 78.54 | 78.54 | 1.54% | 2,756,673 |
| Dec 18, 2025 | 75.77 | 78.14 | 74.54 | 77.35 | 77.35 | 2.45% | 910,728 |
| Dec 17, 2025 | 75.92 | 76.37 | 73.55 | 75.50 | 75.50 | 0.96% | 544,699 |
| Dec 16, 2025 | 75.40 | 77.50 | 74.52 | 74.78 | 74.78 | -2.64% | 1,104,071 |
| Dec 15, 2025 | 77.71 | 78.15 | 76.01 | 76.81 | 76.81 | -0.35% | 870,430 |
| Dec 12, 2025 | 77.29 | 78.12 | 74.48 | 77.08 | 77.08 | 0.72% | 1,309,090 |
| Dec 11, 2025 | 76.19 | 77.93 | 75.33 | 76.53 | 76.53 | 0.62% | 912,920 |
| Dec 10, 2025 | 76.58 | 76.76 | 74.00 | 76.06 | 76.06 | 1.77% | 902,323 |