Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
37.63
+0.79 (2.14%)
At close: Sep 17, 2025, 4:00 PM EDT
38.11
+0.48 (1.28%)
After-hours: Sep 17, 2025, 6:55 PM EDT
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.01 | 39.15 | 37.01 | 37.63 | 37.63 | 2.14% | 446,845 |
| Sep 16, 2025 | 36.77 | 37.87 | 36.28 | 36.84 | 36.84 | -0.05% | 337,955 |
| Sep 15, 2025 | 37.19 | 37.97 | 36.01 | 36.86 | 36.86 | -0.05% | 494,212 |
| Sep 12, 2025 | 37.26 | 37.94 | 36.86 | 36.88 | 36.88 | -1.05% | 474,539 |
| Sep 11, 2025 | 37.69 | 38.39 | 36.81 | 37.27 | 37.27 | -0.59% | 724,794 |
| Sep 10, 2025 | 38.48 | 38.75 | 37.43 | 37.49 | 37.49 | -2.52% | 1,034,975 |
| Sep 9, 2025 | 38.44 | 38.84 | 37.68 | 38.46 | 38.46 | 0.10% | 688,110 |
| Sep 8, 2025 | 37.99 | 38.82 | 37.51 | 38.42 | 38.42 | 1.45% | 682,484 |
| Sep 5, 2025 | 37.00 | 38.21 | 36.39 | 37.87 | 37.87 | 1.99% | 498,294 |
| Sep 4, 2025 | 38.26 | 38.37 | 36.68 | 37.13 | 37.13 | -2.70% | 386,855 |
| Sep 3, 2025 | 37.39 | 38.75 | 36.73 | 38.16 | 38.16 | 0.79% | 380,577 |
| Sep 2, 2025 | 36.34 | 38.00 | 36.00 | 37.86 | 37.86 | 4.10% | 366,999 |
| Aug 29, 2025 | 36.65 | 37.35 | 35.68 | 36.37 | 36.37 | -0.68% | 516,636 |
| Aug 28, 2025 | 37.96 | 38.25 | 36.39 | 36.62 | 36.62 | -3.10% | 389,761 |
| Aug 27, 2025 | 37.85 | 38.46 | 37.47 | 37.79 | 37.79 | -0.21% | 272,797 |
| Aug 26, 2025 | 36.95 | 37.97 | 36.64 | 37.87 | 37.87 | 2.52% | 323,009 |
| Aug 25, 2025 | 38.34 | 38.39 | 36.78 | 36.94 | 36.94 | -3.48% | 241,127 |
| Aug 22, 2025 | 36.56 | 38.88 | 36.42 | 38.27 | 38.27 | 5.28% | 644,657 |
| Aug 21, 2025 | 35.67 | 36.80 | 35.57 | 36.35 | 36.35 | 0.92% | 484,772 |
| Aug 20, 2025 | 36.50 | 36.68 | 35.62 | 36.02 | 36.02 | -1.07% | 364,342 |
| Aug 19, 2025 | 36.63 | 36.75 | 35.73 | 36.41 | 36.41 | -1.33% | 495,853 |
| Aug 18, 2025 | 37.21 | 38.00 | 36.46 | 36.90 | 36.90 | -1.05% | 298,864 |
| Aug 15, 2025 | 38.29 | 38.63 | 36.90 | 37.29 | 37.29 | -2.18% | 552,765 |
| Aug 14, 2025 | 36.88 | 38.40 | 36.74 | 38.12 | 38.12 | 2.03% | 485,988 |
| Aug 13, 2025 | 37.32 | 38.17 | 36.78 | 37.36 | 37.36 | 1.80% | 474,594 |
| Aug 12, 2025 | 35.13 | 37.08 | 34.58 | 36.70 | 36.70 | 5.92% | 625,675 |
| Aug 11, 2025 | 35.39 | 35.74 | 34.40 | 34.65 | 34.65 | -2.09% | 467,821 |
| Aug 8, 2025 | 35.77 | 36.40 | 34.34 | 35.39 | 35.39 | -1.69% | 622,266 |
| Aug 7, 2025 | 36.51 | 36.79 | 35.26 | 36.00 | 36.00 | -0.88% | 489,326 |
| Aug 6, 2025 | 37.78 | 38.33 | 36.00 | 36.32 | 36.32 | -5.24% | 856,361 |
| Aug 5, 2025 | 37.45 | 38.92 | 36.58 | 38.33 | 38.33 | 2.93% | 518,315 |
| Aug 4, 2025 | 37.82 | 38.31 | 37.12 | 37.24 | 37.24 | -1.35% | 527,335 |
| Aug 1, 2025 | 37.60 | 38.25 | 36.56 | 37.75 | 37.75 | -1.33% | 647,369 |
| Jul 31, 2025 | 37.30 | 38.54 | 37.29 | 38.26 | 38.26 | 1.73% | 568,549 |
| Jul 30, 2025 | 38.04 | 38.31 | 36.82 | 37.61 | 37.61 | -0.84% | 700,853 |
| Jul 29, 2025 | 39.86 | 39.86 | 37.47 | 37.93 | 37.93 | -4.36% | 781,371 |
| Jul 28, 2025 | 40.78 | 40.90 | 38.75 | 39.66 | 39.66 | -2.84% | 693,973 |
| Jul 25, 2025 | 41.26 | 41.55 | 39.67 | 40.82 | 40.82 | -1.97% | 600,256 |
| Jul 24, 2025 | 40.51 | 42.29 | 40.25 | 41.64 | 41.64 | 2.61% | 575,120 |
| Jul 23, 2025 | 39.95 | 41.51 | 39.30 | 40.58 | 40.58 | 2.47% | 527,360 |
| Jul 22, 2025 | 39.43 | 39.91 | 38.83 | 39.60 | 39.60 | 1.25% | 514,290 |
| Jul 21, 2025 | 39.47 | 40.19 | 38.66 | 39.11 | 39.11 | -0.51% | 787,444 |
| Jul 18, 2025 | 39.42 | 40.40 | 38.58 | 39.31 | 39.31 | 0.79% | 824,769 |
| Jul 17, 2025 | 38.67 | 39.32 | 38.20 | 39.00 | 39.00 | 1.64% | 778,878 |
| Jul 16, 2025 | 37.55 | 39.03 | 37.40 | 38.37 | 38.37 | 3.31% | 882,082 |
| Jul 15, 2025 | 39.24 | 39.47 | 37.05 | 37.14 | 37.14 | -4.48% | 724,044 |
| Jul 14, 2025 | 38.20 | 39.29 | 37.56 | 38.88 | 38.88 | 1.94% | 573,398 |
| Jul 11, 2025 | 38.10 | 38.95 | 37.46 | 38.14 | 38.14 | -1.11% | 954,044 |
| Jul 10, 2025 | 37.17 | 39.33 | 36.40 | 38.57 | 38.57 | 4.19% | 1,300,987 |
| Jul 9, 2025 | 36.95 | 38.35 | 36.72 | 37.02 | 37.02 | 1.68% | 2,705,409 |