Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	53.92	54.71	53.01	53.90	53.90	-0.83%	353,824
Nov 3, 2025	56.98	58.36	53.53	54.35	54.35	-3.96%	774,481
Oct 31, 2025	55.75	56.85	54.94	56.59	56.59	0.98%	624,216
Oct 30, 2025	55.35	57.00	55.35	56.04	56.04	0.61%	857,686
Oct 29, 2025	56.08	56.78	54.80	55.70	55.70	-1.21%	428,736
Oct 28, 2025	56.04	57.23	55.55	56.38	56.38	0.27%	624,387
Oct 27, 2025	53.59	56.77	53.59	56.23	56.23	5.46%	1,109,977
Oct 24, 2025	54.51	54.97	53.08	53.32	53.32	-0.93%	604,483
Oct 23, 2025	53.77	57.34	51.80	53.82	53.82	0.64%	515,849
Oct 22, 2025	55.42	55.85	52.86	53.48	53.48	-4.28%	501,299
Oct 21, 2025	57.35	57.63	55.31	55.87	55.87	-1.88%	527,321
Oct 20, 2025	55.69	57.03	55.08	56.94	56.94	3.25%	830,451
Oct 17, 2025	53.43	55.58	52.77	55.15	55.15	3.28%	1,036,389
Oct 16, 2025	56.02	56.84	52.92	53.40	53.40	-4.39%	933,842
Oct 15, 2025	53.19	56.23	52.87	55.85	55.85	6.65%	964,738
Oct 14, 2025	53.47	54.44	52.04	52.37	52.37	-2.96%	839,637
Oct 13, 2025	53.01	54.80	51.51	53.97	53.97	2.86%	1,096,149
Oct 10, 2025	53.00	54.38	51.06	52.47	52.47	-1.39%	1,830,787
Oct 9, 2025	48.42	53.34	47.30	53.21	53.21	12.64%	4,069,628
Oct 8, 2025	39.88	47.49	39.86	47.24	47.24	18.90%	1,163,773
Oct 7, 2025	39.83	40.30	39.25	39.73	39.73	-0.23%	495,197
Oct 6, 2025	39.84	40.48	39.21	39.82	39.82	-0.15%	391,612
Oct 3, 2025	39.95	40.42	39.35	39.88	39.88	0.68%	554,415
Oct 2, 2025	39.22	39.85	38.88	39.61	39.61	0.58%	261,646
Oct 1, 2025	39.56	40.89	39.25	39.38	39.38	-0.88%	335,784
Sep 30, 2025	39.95	40.20	38.85	39.73	39.73	-0.25%	495,850
Sep 29, 2025	38.40	40.08	37.48	39.83	39.83	4.21%	472,797
Sep 26, 2025	37.79	38.25	36.85	38.22	38.22	1.87%	649,024
Sep 25, 2025	38.66	38.80	36.95	37.52	37.52	-2.34%	550,358
Sep 24, 2025	38.38	38.60	37.68	38.42	38.42	0.76%	288,490
Sep 23, 2025	37.95	38.55	37.30	38.13	38.13	0.45%	348,460
Sep 22, 2025	36.39	38.21	35.39	37.96	37.96	3.91%	530,084
Sep 19, 2025	38.48	38.48	36.45	36.53	36.53	-4.94%	1,505,548
Sep 18, 2025	38.06	38.88	37.91	38.43	38.43	2.13%	480,576
Sep 17, 2025	37.01	39.15	37.01	37.63	37.63	2.14%	446,845
Sep 16, 2025	36.77	37.87	36.28	36.84	36.84	-0.05%	337,955
Sep 15, 2025	37.19	37.97	36.01	36.86	36.86	-0.05%	494,212
Sep 12, 2025	37.26	37.94	36.86	36.88	36.88	-1.05%	474,539
Sep 11, 2025	37.69	38.39	36.81	37.27	37.27	-0.59%	724,794
Sep 10, 2025	38.48	38.75	37.43	37.49	37.49	-2.52%	1,034,975
Sep 9, 2025	38.44	38.84	37.68	38.46	38.46	0.10%	688,110
Sep 8, 2025	37.99	38.82	37.51	38.42	38.42	1.45%	682,484
Sep 5, 2025	37.00	38.21	36.39	37.87	37.87	1.99%	498,294
Sep 4, 2025	38.26	38.37	36.68	37.13	37.13	-2.70%	386,855
Sep 3, 2025	37.39	38.75	36.73	38.16	38.16	0.79%	380,577
Sep 2, 2025	36.34	38.00	36.00	37.86	37.86	4.10%	366,999
Aug 29, 2025	36.65	37.35	35.68	36.37	36.37	-0.68%	516,636
Aug 28, 2025	37.96	38.25	36.39	36.62	36.62	-3.10%	389,761
Aug 27, 2025	37.85	38.46	37.47	37.79	37.79	-0.21%	272,797
Aug 26, 2025	36.95	37.97	36.64	37.87	37.87	2.52%	323,009