Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	53.01	54.80	51.51	53.97	53.97	2.86%	1,096,149
Oct 10, 2025	53.00	54.38	51.06	52.47	52.47	-1.39%	1,830,787
Oct 9, 2025	48.42	53.34	47.30	53.21	53.21	12.64%	4,069,628
Oct 8, 2025	39.88	47.49	39.86	47.24	47.24	18.90%	1,163,773
Oct 7, 2025	39.83	40.30	39.25	39.73	39.73	-0.23%	495,197
Oct 6, 2025	39.84	40.48	39.21	39.82	39.82	-0.15%	391,612
Oct 3, 2025	39.95	40.42	39.35	39.88	39.88	0.68%	554,415
Oct 2, 2025	39.22	39.85	38.88	39.61	39.61	0.58%	261,646
Oct 1, 2025	39.56	40.89	39.25	39.38	39.38	-0.88%	335,784
Sep 30, 2025	39.95	40.20	38.85	39.73	39.73	-0.25%	495,850
Sep 29, 2025	38.40	40.08	37.48	39.83	39.83	4.21%	472,797
Sep 26, 2025	37.79	38.25	36.85	38.22	38.22	1.87%	649,024
Sep 25, 2025	38.66	38.80	36.95	37.52	37.52	-2.34%	550,358
Sep 24, 2025	38.38	38.60	37.68	38.42	38.42	0.76%	288,490
Sep 23, 2025	37.95	38.55	37.30	38.13	38.13	0.45%	348,460
Sep 22, 2025	36.39	38.21	35.39	37.96	37.96	3.91%	530,084
Sep 19, 2025	38.48	38.48	36.45	36.53	36.53	-4.94%	1,505,548
Sep 18, 2025	38.06	38.88	37.91	38.43	38.43	2.13%	480,576
Sep 17, 2025	37.01	39.15	37.01	37.63	37.63	2.14%	446,845
Sep 16, 2025	36.77	37.87	36.28	36.84	36.84	-0.05%	337,955
Sep 15, 2025	37.19	37.97	36.01	36.86	36.86	-0.05%	494,212
Sep 12, 2025	37.26	37.94	36.86	36.88	36.88	-1.05%	474,539
Sep 11, 2025	37.69	38.39	36.81	37.27	37.27	-0.59%	724,794
Sep 10, 2025	38.48	38.75	37.43	37.49	37.49	-2.52%	1,034,975
Sep 9, 2025	38.44	38.84	37.68	38.46	38.46	0.10%	688,110
Sep 8, 2025	37.99	38.82	37.51	38.42	38.42	1.45%	682,484
Sep 5, 2025	37.00	38.21	36.39	37.87	37.87	1.99%	498,294
Sep 4, 2025	38.26	38.37	36.68	37.13	37.13	-2.70%	386,855
Sep 3, 2025	37.39	38.75	36.73	38.16	38.16	0.79%	380,577
Sep 2, 2025	36.34	38.00	36.00	37.86	37.86	4.10%	366,999
Aug 29, 2025	36.65	37.35	35.68	36.37	36.37	-0.68%	516,636
Aug 28, 2025	37.96	38.25	36.39	36.62	36.62	-3.10%	389,761
Aug 27, 2025	37.85	38.46	37.47	37.79	37.79	-0.21%	272,797
Aug 26, 2025	36.95	37.97	36.64	37.87	37.87	2.52%	323,009
Aug 25, 2025	38.34	38.39	36.78	36.94	36.94	-3.48%	241,127
Aug 22, 2025	36.56	38.88	36.42	38.27	38.27	5.28%	644,657
Aug 21, 2025	35.67	36.80	35.57	36.35	36.35	0.92%	484,772
Aug 20, 2025	36.50	36.68	35.62	36.02	36.02	-1.07%	364,342
Aug 19, 2025	36.63	36.75	35.73	36.41	36.41	-1.33%	495,853
Aug 18, 2025	37.21	38.00	36.46	36.90	36.90	-1.05%	298,864
Aug 15, 2025	38.29	38.63	36.90	37.29	37.29	-2.18%	552,765
Aug 14, 2025	36.88	38.40	36.74	38.12	38.12	2.03%	485,988
Aug 13, 2025	37.32	38.17	36.78	37.36	37.36	1.80%	474,594
Aug 12, 2025	35.13	37.08	34.58	36.70	36.70	5.92%	625,675
Aug 11, 2025	35.39	35.74	34.40	34.65	34.65	-2.09%	467,821
Aug 8, 2025	35.77	36.40	34.34	35.39	35.39	-1.69%	622,266
Aug 7, 2025	36.51	36.79	35.26	36.00	36.00	-0.88%	489,326
Aug 6, 2025	37.78	38.33	36.00	36.32	36.32	-5.24%	856,361
Aug 5, 2025	37.45	38.92	36.58	38.33	38.33	2.93%	518,315
Aug 4, 2025	37.82	38.31	37.12	37.24	37.24	-1.35%	527,335