Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
68.88
+3.25 (4.95%)
At close: Feb 3, 2026, 4:00 PM EST
68.89
+0.01 (0.01%)
After-hours: Feb 3, 2026, 4:10 PM EST
Apogee Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 66.15 | 68.17 | 64.92 | 68.93 | - | 5.03% | 605,007 |
| Feb 2, 2026 | 63.11 | 67.19 | 63.11 | 65.63 | 65.63 | 0.18% | 892,072 |
| Jan 30, 2026 | 69.02 | 69.35 | 62.41 | 65.51 | 65.51 | -6.39% | 1,893,603 |
| Jan 29, 2026 | 69.45 | 70.82 | 67.22 | 69.98 | 69.98 | -1.00% | 1,000,138 |
| Jan 28, 2026 | 72.81 | 73.51 | 69.62 | 70.69 | 70.69 | -2.33% | 914,113 |
| Jan 27, 2026 | 70.10 | 72.50 | 69.67 | 72.38 | 72.38 | 3.37% | 793,447 |
| Jan 26, 2026 | 70.00 | 70.64 | 68.51 | 70.02 | 70.02 | - | 803,636 |
| Jan 23, 2026 | 78.17 | 78.78 | 67.97 | 70.02 | 70.02 | -12.32% | 4,152,874 |
| Jan 22, 2026 | 79.98 | 81.53 | 77.61 | 79.86 | 79.86 | -2.50% | 644,383 |
| Jan 21, 2026 | 81.44 | 82.00 | 79.94 | 81.91 | 81.91 | -0.16% | 729,672 |
| Jan 20, 2026 | 78.95 | 82.61 | 76.79 | 82.04 | 82.04 | 1.57% | 550,675 |
| Jan 16, 2026 | 80.92 | 81.97 | 80.00 | 80.77 | 80.77 | 0.02% | 391,636 |
| Jan 15, 2026 | 82.38 | 83.32 | 80.55 | 80.75 | 80.75 | -2.04% | 424,666 |
| Jan 14, 2026 | 78.94 | 84.56 | 78.08 | 82.43 | 82.43 | 4.34% | 1,064,301 |
| Jan 13, 2026 | 77.47 | 80.00 | 77.39 | 79.00 | 79.00 | 1.74% | 675,071 |
| Jan 12, 2026 | 77.89 | 78.00 | 75.02 | 77.65 | 77.65 | -0.44% | 915,265 |
| Jan 9, 2026 | 78.50 | 80.24 | 77.31 | 77.99 | 77.99 | 0.66% | 818,717 |
| Jan 8, 2026 | 78.06 | 78.40 | 75.13 | 77.48 | 77.48 | -1.86% | 1,316,653 |
| Jan 7, 2026 | 78.06 | 80.34 | 76.35 | 78.95 | 78.95 | 0.89% | 1,179,512 |
| Jan 6, 2026 | 75.00 | 80.22 | 72.87 | 78.25 | 78.25 | 0.95% | 1,701,725 |
| Jan 5, 2026 | 75.55 | 77.87 | 72.56 | 77.51 | 77.51 | 2.28% | 1,163,841 |
| Jan 2, 2026 | 75.96 | 76.07 | 73.54 | 75.78 | 75.78 | 0.40% | 1,010,614 |
| Dec 31, 2025 | 75.54 | 76.97 | 75.10 | 75.48 | 75.48 | -0.37% | 538,462 |
| Dec 30, 2025 | 75.59 | 77.45 | 74.89 | 75.76 | 75.76 | -0.81% | 883,769 |
| Dec 29, 2025 | 77.12 | 78.34 | 75.56 | 76.38 | 76.38 | -1.22% | 1,242,262 |
| Dec 26, 2025 | 77.27 | 78.33 | 75.84 | 77.32 | 77.32 | -0.99% | 554,715 |
| Dec 24, 2025 | 77.78 | 78.74 | 76.76 | 78.09 | 78.09 | 1.02% | 465,151 |
| Dec 23, 2025 | 78.56 | 80.44 | 77.00 | 77.30 | 77.30 | -0.90% | 1,193,619 |
| Dec 22, 2025 | 77.70 | 80.35 | 77.39 | 78.00 | 78.00 | -0.69% | 490,891 |
| Dec 19, 2025 | 77.77 | 80.99 | 77.31 | 78.54 | 78.54 | 1.54% | 2,756,673 |
| Dec 18, 2025 | 75.77 | 78.14 | 74.54 | 77.35 | 77.35 | 2.45% | 910,728 |
| Dec 17, 2025 | 75.92 | 76.37 | 73.55 | 75.50 | 75.50 | 0.96% | 544,699 |
| Dec 16, 2025 | 75.40 | 77.50 | 74.52 | 74.78 | 74.78 | -2.64% | 1,104,071 |
| Dec 15, 2025 | 77.71 | 78.15 | 76.01 | 76.81 | 76.81 | -0.35% | 870,430 |
| Dec 12, 2025 | 77.29 | 78.12 | 74.48 | 77.08 | 77.08 | 0.72% | 1,309,090 |
| Dec 11, 2025 | 76.19 | 77.93 | 75.33 | 76.53 | 76.53 | 0.62% | 912,920 |
| Dec 10, 2025 | 76.58 | 76.76 | 74.00 | 76.06 | 76.06 | 1.77% | 902,323 |
| Dec 9, 2025 | 75.71 | 76.87 | 74.13 | 74.74 | 74.74 | -1.77% | 916,608 |
| Dec 8, 2025 | 76.00 | 76.45 | 70.54 | 76.09 | 76.09 | -0.86% | 1,475,020 |
| Dec 5, 2025 | 74.88 | 77.09 | 74.36 | 76.75 | 76.75 | 1.66% | 733,696 |
| Dec 4, 2025 | 73.66 | 77.00 | 73.51 | 75.50 | 75.50 | 1.27% | 992,065 |
| Dec 3, 2025 | 69.56 | 74.99 | 69.17 | 74.55 | 74.55 | 7.84% | 1,214,201 |
| Dec 2, 2025 | 69.28 | 70.07 | 67.68 | 69.13 | 69.13 | 0.25% | 703,821 |
| Dec 1, 2025 | 71.97 | 71.99 | 68.72 | 68.96 | 68.96 | -4.18% | 651,581 |
| Nov 28, 2025 | 70.92 | 72.32 | 70.56 | 71.97 | 71.97 | 2.24% | 322,701 |
| Nov 26, 2025 | 72.71 | 73.90 | 69.46 | 70.39 | 70.39 | -0.75% | 458,807 |
| Nov 25, 2025 | 67.66 | 71.13 | 67.66 | 70.92 | 70.92 | 4.52% | 751,070 |
| Nov 24, 2025 | 67.41 | 69.84 | 67.20 | 67.85 | 67.85 | 2.40% | 1,108,260 |
| Nov 21, 2025 | 63.23 | 66.88 | 62.89 | 66.26 | 66.26 | 4.56% | 625,601 |
| Nov 20, 2025 | 64.93 | 67.66 | 63.00 | 63.37 | 63.37 | -0.72% | 605,490 |