Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	82.89	84.44	77.85	81.14	81.14	-3.30%	714,815
May 14, 2026	83.94	85.33	81.57	83.91	83.91	-0.04%	631,392
May 13, 2026	82.47	84.62	81.46	83.94	83.94	1.22%	745,804
May 12, 2026	82.19	85.17	81.48	82.93	82.93	-1.97%	497,173
May 11, 2026	83.99	88.28	83.33	84.60	84.60	1.89%	983,940
May 8, 2026	82.76	84.15	82.06	83.03	83.03	1.49%	768,713
May 7, 2026	84.38	85.03	80.83	81.81	81.81	-3.23%	376,712
May 6, 2026	83.88	85.03	83.39	84.54	84.54	1.50%	413,676
May 5, 2026	84.36	85.06	82.42	83.29	83.29	-0.31%	389,869
May 4, 2026	80.63	85.45	80.52	83.55	83.55	3.47%	567,875
May 1, 2026	83.99	84.06	80.60	80.75	80.75	-2.58%	463,513
Apr 30, 2026	82.16	83.67	81.00	82.89	82.89	1.05%	520,421
Apr 29, 2026	84.50	85.63	80.68	82.03	82.03	-3.91%	681,737
Apr 28, 2026	86.63	87.69	85.15	85.37	85.37	-1.27%	870,239
Apr 27, 2026	85.41	88.45	84.08	86.47	86.47	1.00%	970,536
Apr 24, 2026	88.62	88.64	84.88	85.61	85.61	-3.04%	537,661
Apr 23, 2026	91.00	91.53	87.64	88.29	88.29	-2.64%	400,390
Apr 22, 2026	92.55	92.55	89.51	90.68	90.68	-0.20%	536,121
Apr 21, 2026	91.88	92.45	89.17	90.86	90.86	-0.07%	515,928
Apr 20, 2026	92.34	93.13	89.26	90.92	90.92	-1.39%	483,312
Apr 17, 2026	92.25	95.32	91.23	92.20	92.20	1.82%	1,229,316
Apr 16, 2026	89.08	90.69	88.22	90.55	90.55	1.38%	661,348
Apr 15, 2026	88.47	89.69	86.07	89.32	89.32	0.96%	764,982
Apr 14, 2026	87.18	89.63	86.75	88.47	88.47	1.99%	559,864
Apr 13, 2026	86.16	88.99	85.15	86.74	86.74	0.54%	355,848
Apr 10, 2026	86.53	88.35	85.47	86.27	86.27	-0.29%	397,260
Apr 9, 2026	82.82	87.00	82.64	86.52	86.52	4.09%	770,216
Apr 8, 2026	85.00	85.69	81.47	83.12	83.12	-0.19%	788,280
Apr 7, 2026	83.70	84.11	81.27	83.28	83.28	-0.87%	602,995
Apr 6, 2026	84.12	84.96	83.25	84.01	84.01	-0.39%	626,907
Apr 2, 2026	82.69	84.90	81.68	84.34	84.34	0.12%	676,804
Apr 1, 2026	85.31	85.94	83.73	84.24	84.24	0.08%	693,823
Mar 31, 2026	80.35	84.85	80.21	84.17	84.17	6.92%	1,423,790
Mar 30, 2026	78.04	79.95	76.60	78.72	78.72	1.16%	988,865
Mar 27, 2026	77.69	80.25	76.29	77.82	77.82	-0.77%	1,529,312
Mar 26, 2026	77.14	80.37	76.22	78.42	78.42	-0.14%	1,147,771
Mar 25, 2026	74.59	85.04	73.98	78.53	78.53	7.58%	3,533,055
Mar 24, 2026	79.48	79.48	71.39	73.00	73.00	-7.87%	2,148,581
Mar 23, 2026	77.32	81.46	76.18	79.24	79.24	19.99%	3,485,529
Mar 20, 2026	68.06	70.04	65.22	66.04	66.04	-3.59%	2,846,744
Mar 19, 2026	66.54	69.59	66.01	68.50	68.50	2.59%	647,348
Mar 18, 2026	69.20	69.55	66.27	66.77	66.77	-4.41%	654,098
Mar 17, 2026	70.51	70.68	67.91	69.85	69.85	-1.74%	789,065
Mar 16, 2026	72.01	73.44	70.46	71.09	71.09	-1.13%	651,457
Mar 13, 2026	74.66	76.27	70.44	71.90	71.90	-2.19%	728,707
Mar 12, 2026	73.64	74.17	71.35	73.51	73.51	-1.57%	690,484
Mar 11, 2026	75.06	76.50	73.27	74.68	74.68	-0.92%	714,420
Mar 10, 2026	74.94	77.58	74.80	75.37	75.37	0.57%	793,586
Mar 9, 2026	73.08	75.47	70.80	74.94	74.94	2.59%	856,744
Mar 6, 2026	70.26	73.17	69.10	73.05	73.05	3.00%	607,065