Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	133.30	133.87	133.30	133.49	-	-0.01%	187,902
Jul 6, 2026	133.17	133.54	133.13	133.50	133.50	0.44%	1,560,525
Jul 2, 2026	133.60	133.85	132.73	132.91	132.91	0.11%	2,982,557
Jul 1, 2026	132.74	132.85	132.70	132.77	132.77	0.03%	3,562,851
Jun 30, 2026	132.72	132.83	132.65	132.73	132.73	0.09%	5,393,506
Jun 29, 2026	132.70	132.83	132.61	132.61	132.61	0.05%	3,046,373
Jun 26, 2026	132.75	132.87	132.55	132.55	132.55	-0.10%	5,085,596
Jun 25, 2026	132.78	132.89	132.61	132.68	132.68	-0.01%	4,881,433
Jun 24, 2026	132.90	133.00	132.64	132.69	132.69	-0.14%	7,120,937
Jun 23, 2026	132.62	133.16	132.54	132.88	132.88	0.25%	10,743,526
Jun 22, 2026	132.60	133.00	132.45	132.55	132.55	46.66%	61,223,654
Jun 18, 2026	91.03	91.03	87.40	90.38	90.38	2.21%	1,968,429
Jun 17, 2026	85.37	90.53	84.86	88.43	88.43	3.74%	1,222,819
Jun 16, 2026	86.19	86.35	84.01	85.24	85.24	-1.10%	1,045,073
Jun 15, 2026	89.66	90.07	85.87	86.19	86.19	-2.42%	709,327
Jun 12, 2026	89.46	91.24	87.39	88.33	88.33	-1.31%	1,024,384
Jun 11, 2026	83.20	89.85	82.72	89.50	89.50	8.20%	784,938
Jun 10, 2026	84.88	87.43	81.59	82.72	82.72	-2.68%	788,950
Jun 9, 2026	83.68	85.37	81.04	85.00	85.00	2.40%	643,804
Jun 8, 2026	87.35	88.71	82.14	83.01	83.01	-4.50%	1,304,571
Jun 5, 2026	90.00	91.90	85.75	86.92	86.92	-4.38%	1,303,002
Jun 4, 2026	84.00	91.80	84.00	90.90	90.90	7.97%	1,443,947
Jun 3, 2026	78.71	85.18	78.71	84.19	84.19	6.96%	1,075,619
Jun 2, 2026	77.10	80.24	77.10	78.71	78.71	-0.74%	1,113,648
Jun 1, 2026	80.12	81.99	78.81	79.30	79.30	-3.46%	803,128
May 29, 2026	78.22	82.49	77.00	82.14	82.14	5.55%	1,415,842
May 28, 2026	77.87	79.43	77.11	77.82	77.82	0.09%	1,237,481
May 27, 2026	78.00	85.99	75.86	77.75	77.75	-6.11%	4,032,081
May 26, 2026	82.24	84.66	81.09	82.81	82.81	2.03%	438,463
May 22, 2026	82.43	84.12	81.03	81.16	81.16	-1.54%	338,435
May 21, 2026	80.41	83.24	75.00	82.43	82.43	1.28%	369,896
May 20, 2026	79.40	82.29	79.00	81.39	81.39	3.99%	766,775
May 19, 2026	78.45	78.98	75.77	78.27	78.27	-0.61%	791,061
May 18, 2026	81.46	82.00	78.33	78.75	78.75	-2.95%	748,120
May 15, 2026	82.89	84.44	77.85	81.14	81.14	-3.30%	714,815
May 14, 2026	83.94	85.33	81.57	83.91	83.91	-0.04%	631,392
May 13, 2026	82.47	84.62	81.46	83.94	83.94	1.22%	745,804
May 12, 2026	82.19	85.17	81.48	82.93	82.93	-1.97%	497,173
May 11, 2026	83.99	88.28	83.33	84.60	84.60	1.89%	983,940
May 8, 2026	82.76	84.15	82.06	83.03	83.03	1.49%	768,713
May 7, 2026	84.38	85.03	80.83	81.81	81.81	-3.23%	376,712
May 6, 2026	83.88	85.03	83.39	84.54	84.54	1.50%	413,676
May 5, 2026	84.36	85.06	82.42	83.29	83.29	-0.31%	389,869
May 4, 2026	80.63	85.45	80.52	83.55	83.55	3.47%	567,875
May 1, 2026	83.99	84.06	80.60	80.75	80.75	-2.58%	472,564
Apr 30, 2026	82.16	83.67	81.00	82.89	82.89	1.05%	520,421
Apr 29, 2026	84.50	85.63	80.68	82.03	82.03	-3.91%	681,737
Apr 28, 2026	86.63	87.69	85.15	85.37	85.37	-1.27%	870,239
Apr 27, 2026	85.41	88.45	84.08	86.47	86.47	1.00%	970,536
Apr 24, 2026	88.62	88.64	84.88	85.61	85.61	-3.04%	537,661