Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	83.68	85.14	81.04	81.65	-	-1.64%	201,508
Jun 8, 2026	87.35	88.71	82.14	83.01	83.01	-4.50%	1,304,571
Jun 5, 2026	90.00	91.90	85.75	86.92	86.92	-4.38%	1,303,002
Jun 4, 2026	84.00	91.80	84.00	90.90	90.90	7.97%	1,443,947
Jun 3, 2026	78.71	85.18	78.71	84.19	84.19	6.96%	1,075,619
Jun 2, 2026	77.10	80.24	77.10	78.71	78.71	-0.74%	1,113,648
Jun 1, 2026	80.12	81.99	78.81	79.30	79.30	-3.46%	803,128
May 29, 2026	78.22	82.49	77.00	82.14	82.14	5.55%	1,415,842
May 28, 2026	77.87	79.43	77.11	77.82	77.82	0.09%	1,237,481
May 27, 2026	78.00	85.99	75.86	77.75	77.75	-6.11%	4,032,081
May 26, 2026	82.24	84.66	81.09	82.81	82.81	2.03%	438,463
May 22, 2026	82.43	84.12	81.03	81.16	81.16	-1.54%	338,435
May 21, 2026	80.41	83.24	75.00	82.43	82.43	1.28%	369,896
May 20, 2026	79.40	82.29	79.00	81.39	81.39	3.99%	766,775
May 19, 2026	78.45	78.98	75.77	78.27	78.27	-0.61%	791,061
May 18, 2026	81.46	82.00	78.33	78.75	78.75	-2.95%	748,120
May 15, 2026	82.89	84.44	77.85	81.14	81.14	-3.30%	714,815
May 14, 2026	83.94	85.33	81.57	83.91	83.91	-0.04%	631,392
May 13, 2026	82.47	84.62	81.46	83.94	83.94	1.22%	745,804
May 12, 2026	82.19	85.17	81.48	82.93	82.93	-1.97%	497,173
May 11, 2026	83.99	88.28	83.33	84.60	84.60	1.89%	983,940
May 8, 2026	82.76	84.15	82.06	83.03	83.03	1.49%	768,713
May 7, 2026	84.38	85.03	80.83	81.81	81.81	-3.23%	376,712
May 6, 2026	83.88	85.03	83.39	84.54	84.54	1.50%	413,676
May 5, 2026	84.36	85.06	82.42	83.29	83.29	-0.31%	389,869
May 4, 2026	80.63	85.45	80.52	83.55	83.55	3.47%	567,875
May 1, 2026	83.99	84.06	80.60	80.75	80.75	-2.58%	472,564
Apr 30, 2026	82.16	83.67	81.00	82.89	82.89	1.05%	520,421
Apr 29, 2026	84.50	85.63	80.68	82.03	82.03	-3.91%	681,737
Apr 28, 2026	86.63	87.69	85.15	85.37	85.37	-1.27%	870,239
Apr 27, 2026	85.41	88.45	84.08	86.47	86.47	1.00%	970,536
Apr 24, 2026	88.62	88.64	84.88	85.61	85.61	-3.04%	537,661
Apr 23, 2026	91.00	91.53	87.64	88.29	88.29	-2.64%	400,390
Apr 22, 2026	92.55	92.55	89.51	90.68	90.68	-0.20%	536,121
Apr 21, 2026	91.88	92.45	89.17	90.86	90.86	-0.07%	515,928
Apr 20, 2026	92.34	93.13	89.26	90.92	90.92	-1.39%	483,312
Apr 17, 2026	92.25	95.32	91.23	92.20	92.20	1.82%	1,229,316
Apr 16, 2026	89.08	90.69	88.22	90.55	90.55	1.38%	661,348
Apr 15, 2026	88.47	89.69	86.07	89.32	89.32	0.96%	764,982
Apr 14, 2026	87.18	89.63	86.75	88.47	88.47	1.99%	559,864
Apr 13, 2026	86.16	88.99	85.15	86.74	86.74	0.54%	355,848
Apr 10, 2026	86.53	88.35	85.47	86.27	86.27	-0.29%	397,260
Apr 9, 2026	82.82	87.00	82.64	86.52	86.52	4.09%	770,216
Apr 8, 2026	85.00	85.69	81.47	83.12	83.12	-0.19%	788,280
Apr 7, 2026	83.70	84.11	81.27	83.28	83.28	-0.87%	602,995
Apr 6, 2026	84.12	84.96	83.25	84.01	84.01	-0.39%	626,907
Apr 2, 2026	82.69	84.90	81.68	84.34	84.34	0.12%	676,804
Apr 1, 2026	85.31	85.94	83.73	84.24	84.24	0.08%	693,823
Mar 31, 2026	80.35	84.85	80.21	84.17	84.17	6.92%	1,423,790
Mar 30, 2026	78.04	79.95	76.60	78.72	78.72	1.16%	988,865