Skip to main content
logo
Apogee Therapeutics, Inc. (APGE)
NASDAQ: APGE · Real-Time Price · USD
134.75
+0.04 (0.03%)
At close: Aug 20, 2026, 4:00 PM EDT
134.73
-0.02 (-0.01%)
Pre-market: Aug 21, 2026, 8:06 AM EDT

Apogee Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026134.72134.80134.68134.75134.750.03%1,162,182
Aug 19, 2026134.83134.88134.70134.71134.710.10%1,417,475
Aug 18, 2026134.55134.60134.54134.57134.57-0.01%992,186
Aug 17, 2026134.53134.60134.51134.59134.590.03%1,636,823
Aug 14, 2026134.45134.59134.45134.55134.550.07%1,479,754
Aug 13, 2026134.59134.60134.40134.45134.45-0.07%1,256,795
Aug 12, 2026134.66134.70134.55134.55134.55-0.10%781,192
Aug 11, 2026134.60134.72134.58134.69134.690.03%1,060,397
Aug 10, 2026134.55134.70134.50134.65134.65-0.14%752,008
Aug 7, 2026134.65134.88134.47134.84134.840.26%1,491,070
Aug 6, 2026134.33134.58134.25134.49134.490.19%1,226,156
Aug 5, 2026134.22134.23134.06134.23134.230.03%1,961,057
Aug 4, 2026134.17134.33134.09134.19134.190.06%2,377,912
Aug 3, 2026134.12134.17134.03134.11134.110.01%1,059,845
Jul 31, 2026134.25134.35134.05134.09134.09-0.16%1,744,241
Jul 30, 2026134.25134.30134.13134.30134.300.07%840,073
Jul 29, 2026134.15134.30134.07134.20134.200.02%1,082,797
Jul 28, 2026134.31134.35134.06134.17134.17-0.08%949,699
Jul 27, 2026134.28134.46134.24134.28134.28-920,040
Jul 24, 2026134.25134.35134.21134.28134.280.01%465,439
Jul 23, 2026134.11134.35134.02134.26134.260.13%691,190
Jul 22, 2026134.20134.40134.03134.08134.08-0.09%1,410,803
Jul 21, 2026134.15134.35134.11134.20134.200.04%428,063
Jul 20, 2026134.06134.24134.01134.15134.150.11%917,534
Jul 17, 2026134.01134.20133.94134.00134.00-0.06%1,875,279
Jul 16, 2026134.07134.32133.95134.08134.08-0.16%1,359,073
Jul 15, 2026133.95134.31133.88134.29134.290.25%605,990
Jul 14, 2026133.86134.14133.81133.96133.960.10%1,364,146
Jul 13, 2026133.55133.88133.54133.82133.820.13%808,955
Jul 10, 2026133.46133.75133.36133.65133.650.06%787,801
Jul 9, 2026133.30133.65133.30133.57133.570.24%2,020,783
Jul 8, 2026133.52133.79133.18133.25133.25-0.22%2,501,395
Jul 7, 2026133.30133.87133.27133.54133.540.03%1,054,061
Jul 6, 2026133.17133.54133.13133.50133.500.44%1,595,460
Jul 2, 2026133.60133.85132.73132.91132.910.11%2,998,799
Jul 1, 2026132.74132.85132.70132.77132.770.03%3,598,433
Jun 30, 2026132.72132.83132.65132.73132.730.09%5,436,413
Jun 29, 2026132.70132.83132.61132.61132.610.05%3,494,734
Jun 26, 2026132.75132.87132.55132.55132.55-0.10%5,109,502
Jun 25, 2026132.78132.89132.61132.68132.68-0.01%4,952,655
Jun 24, 2026132.90133.00132.64132.69132.69-0.14%7,739,644
Jun 23, 2026132.62133.16132.54132.88132.880.25%11,320,483
Jun 22, 2026132.60133.00132.45132.55132.5546.66%61,663,544
Jun 18, 202691.0391.0387.4090.3890.382.21%1,970,054
Jun 17, 202685.3790.5384.8688.4388.433.74%1,223,821
Jun 16, 202686.1986.3584.0185.2485.24-1.10%1,045,104
Jun 15, 202689.6690.0785.8786.1986.19-2.42%709,327
Jun 12, 202689.4691.2487.3988.3388.33-1.31%1,302,759
Jun 11, 202683.2089.8582.7289.5089.508.20%792,692
Jun 10, 202684.8887.4381.5982.7282.72-2.68%789,054