Apogee Therapeutics, Inc. (APGE)

NASDAQ: APGE · Real-Time Price · USD

85.61

-2.68 (-3.04%)

At close: Apr 24, 2026, 4:00 PM EDT

87.41

+1.80 (2.10%)

After-hours: Apr 24, 2026, 6:12 PM EDT

Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	88.62	88.64	84.88	85.61	85.61	-3.04%	524,971
Apr 23, 2026	91.00	91.53	87.64	88.29	88.29	-2.64%	400,282
Apr 22, 2026	92.55	92.55	89.51	90.68	90.68	-0.20%	536,121
Apr 21, 2026	91.88	92.45	89.17	90.86	90.86	-0.07%	515,862
Apr 20, 2026	92.34	93.13	89.26	90.92	90.92	-1.39%	483,311
Apr 17, 2026	92.25	95.32	91.23	92.20	92.20	1.82%	1,089,710
Apr 16, 2026	89.08	90.69	88.22	90.55	90.55	1.38%	661,101
Apr 15, 2026	88.47	89.69	86.07	89.32	89.32	0.96%	764,982
Apr 14, 2026	87.18	89.63	86.75	88.47	88.47	1.99%	559,786
Apr 13, 2026	86.16	88.99	85.15	86.74	86.74	0.54%	355,798
Apr 10, 2026	86.53	88.35	85.47	86.27	86.27	-0.29%	397,207
Apr 9, 2026	82.82	87.00	82.64	86.52	86.52	4.09%	769,345
Apr 8, 2026	85.00	85.69	81.47	83.12	83.12	-0.19%	783,926
Apr 7, 2026	83.70	84.11	81.27	83.28	83.28	-0.87%	598,766
Apr 6, 2026	84.12	84.96	83.25	84.01	84.01	-0.39%	626,899
Apr 2, 2026	82.69	84.90	81.68	84.34	84.34	0.12%	663,242
Apr 1, 2026	85.31	85.94	83.73	84.24	84.24	0.08%	692,961
Mar 31, 2026	80.35	84.85	80.21	84.17	84.17	6.92%	1,405,568
Mar 30, 2026	78.04	79.95	76.60	78.72	78.72	1.16%	988,865
Mar 27, 2026	77.69	80.25	76.29	77.82	77.82	-0.77%	1,529,312
Mar 26, 2026	77.14	80.37	76.22	78.42	78.42	-0.14%	1,147,771
Mar 25, 2026	74.59	85.04	73.98	78.53	78.53	7.58%	3,533,055
Mar 24, 2026	79.48	79.48	71.39	73.00	73.00	-7.87%	2,148,581
Mar 23, 2026	77.32	81.46	76.18	79.24	79.24	19.99%	3,485,529
Mar 20, 2026	68.06	70.04	65.22	66.04	66.04	-3.59%	2,846,744
Mar 19, 2026	66.54	69.59	66.01	68.50	68.50	2.59%	647,348
Mar 18, 2026	69.20	69.55	66.27	66.77	66.77	-4.41%	654,098
Mar 17, 2026	70.51	70.68	67.91	69.85	69.85	-1.74%	789,065
Mar 16, 2026	72.01	73.44	70.46	71.09	71.09	-1.13%	651,457
Mar 13, 2026	74.66	76.27	70.44	71.90	71.90	-2.19%	728,707
Mar 12, 2026	73.64	74.17	71.35	73.51	73.51	-1.57%	690,484
Mar 11, 2026	75.06	76.50	73.27	74.68	74.68	-0.92%	714,420
Mar 10, 2026	74.94	77.58	74.80	75.37	75.37	0.57%	793,586
Mar 9, 2026	73.08	75.47	70.80	74.94	74.94	2.59%	856,744
Mar 6, 2026	70.26	73.17	69.10	73.05	73.05	3.00%	607,065
Mar 5, 2026	71.19	72.92	68.78	70.92	70.92	-1.92%	1,119,262
Mar 4, 2026	70.30	74.09	69.35	72.31	72.31	5.56%	1,359,155
Mar 3, 2026	68.78	70.29	66.76	68.50	68.50	-3.41%	1,198,684
Mar 2, 2026	67.36	72.42	66.99	70.92	70.92	1.31%	878,211
Feb 27, 2026	68.23	70.30	66.00	70.00	70.00	1.32%	957,541
Feb 26, 2026	70.91	71.18	67.91	69.09	69.09	-2.54%	509,125
Feb 25, 2026	71.69	73.71	70.53	70.89	70.89	-0.53%	591,640
Feb 24, 2026	70.36	72.31	69.01	71.27	71.27	1.95%	586,944
Feb 23, 2026	69.04	70.75	68.17	69.91	69.91	2.22%	727,121
Feb 20, 2026	68.55	69.93	66.95	68.39	68.39	-0.78%	920,168
Feb 19, 2026	69.98	70.38	67.13	68.93	68.93	-1.91%	682,573
Feb 18, 2026	69.29	70.57	69.11	70.27	70.27	0.90%	472,723
Feb 17, 2026	67.51	70.18	66.00	69.64	69.64	2.74%	609,576
Feb 13, 2026	70.02	71.18	66.79	67.78	67.78	-2.21%	1,167,674
Feb 12, 2026	65.94	70.10	65.91	69.31	69.31	5.32%	1,207,748