Apogee Therapeutics, Inc. (APGE)

Apogee Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	134.28	134.46	134.24	134.28	-	-	920,039
Jul 24, 2026	134.25	134.35	134.21	134.28	134.28	0.01%	465,439
Jul 23, 2026	134.11	134.35	134.02	134.26	134.26	0.13%	691,190
Jul 22, 2026	134.20	134.40	134.03	134.08	134.08	-0.09%	1,410,803
Jul 21, 2026	134.15	134.35	134.11	134.20	134.20	0.04%	428,063
Jul 20, 2026	134.06	134.24	134.01	134.15	134.15	0.11%	917,534
Jul 17, 2026	134.01	134.20	133.94	134.00	134.00	-0.06%	1,875,279
Jul 16, 2026	134.07	134.32	133.95	134.08	134.08	-0.16%	1,359,073
Jul 15, 2026	133.95	134.31	133.88	134.29	134.29	0.25%	605,990
Jul 14, 2026	133.86	134.14	133.81	133.96	133.96	0.10%	1,364,146
Jul 13, 2026	133.55	133.88	133.54	133.82	133.82	0.13%	808,955
Jul 10, 2026	133.46	133.75	133.36	133.65	133.65	0.06%	787,801
Jul 9, 2026	133.30	133.65	133.30	133.57	133.57	0.24%	2,020,783
Jul 8, 2026	133.52	133.79	133.18	133.25	133.25	-0.22%	2,501,395
Jul 7, 2026	133.30	133.87	133.27	133.54	133.54	0.03%	1,054,061
Jul 6, 2026	133.17	133.54	133.13	133.50	133.50	0.44%	1,595,460
Jul 2, 2026	133.60	133.85	132.73	132.91	132.91	0.11%	2,998,799
Jul 1, 2026	132.74	132.85	132.70	132.77	132.77	0.03%	3,598,433
Jun 30, 2026	132.72	132.83	132.65	132.73	132.73	0.09%	5,436,413
Jun 29, 2026	132.70	132.83	132.61	132.61	132.61	0.05%	3,494,734
Jun 26, 2026	132.75	132.87	132.55	132.55	132.55	-0.10%	5,109,502
Jun 25, 2026	132.78	132.89	132.61	132.68	132.68	-0.01%	4,952,655
Jun 24, 2026	132.90	133.00	132.64	132.69	132.69	-0.14%	7,739,644
Jun 23, 2026	132.62	133.16	132.54	132.88	132.88	0.25%	11,320,483
Jun 22, 2026	132.60	133.00	132.45	132.55	132.55	46.66%	61,663,544
Jun 18, 2026	91.03	91.03	87.40	90.38	90.38	2.21%	1,970,054
Jun 17, 2026	85.37	90.53	84.86	88.43	88.43	3.74%	1,223,821
Jun 16, 2026	86.19	86.35	84.01	85.24	85.24	-1.10%	1,045,104
Jun 15, 2026	89.66	90.07	85.87	86.19	86.19	-2.42%	709,327
Jun 12, 2026	89.46	91.24	87.39	88.33	88.33	-1.31%	1,302,759
Jun 11, 2026	83.20	89.85	82.72	89.50	89.50	8.20%	792,692
Jun 10, 2026	84.88	87.43	81.59	82.72	82.72	-2.68%	789,054
Jun 9, 2026	83.68	85.37	81.04	85.00	85.00	2.40%	643,805
Jun 8, 2026	87.35	88.71	82.14	83.01	83.01	-4.50%	1,317,009
Jun 5, 2026	90.00	91.90	85.75	86.92	86.92	-4.38%	1,308,160
Jun 4, 2026	84.00	91.80	84.00	90.90	90.90	7.97%	1,471,231
Jun 3, 2026	78.71	85.18	78.71	84.19	84.19	6.96%	1,129,126
Jun 2, 2026	77.10	80.24	77.10	78.71	78.71	-0.74%	1,113,648
Jun 1, 2026	80.12	81.99	78.81	79.30	79.30	-3.46%	806,701
May 29, 2026	78.22	82.49	77.00	82.14	82.14	5.55%	1,417,277
May 28, 2026	77.87	79.43	77.11	77.82	77.82	0.09%	1,244,254
May 27, 2026	78.00	85.99	75.86	77.75	77.75	-6.11%	4,032,404
May 26, 2026	82.24	84.66	81.09	82.81	82.81	2.03%	443,886
May 22, 2026	82.43	84.12	81.03	81.16	81.16	-1.54%	338,435
May 21, 2026	80.41	83.24	75.00	82.43	82.43	1.28%	369,946
May 20, 2026	79.40	82.29	79.00	81.39	81.39	3.99%	766,782
May 19, 2026	78.45	78.98	75.77	78.27	78.27	-0.61%	976,488
May 18, 2026	81.46	82.00	78.33	78.75	78.75	-2.95%	748,130
May 15, 2026	82.89	84.44	77.85	81.14	81.14	-3.30%	714,815
May 14, 2026	83.94	85.33	81.57	83.91	83.91	-0.04%	631,392

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.