Apogee Therapeutics, Inc. (APGE)
Sept 3, 2026 - APGE was delisted (reason: acquired by ABBV)
135.07
0.00 (0.00%)
Inactive · Last trade price on Sep 3, 2026
Apogee Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 135.08 | 135.09 | 135.06 | 135.07 | 135.07 | -0.01% | 4,946,963 |
| Sep 1, 2026 | 135.03 | 135.09 | 135.01 | 135.08 | 135.08 | - | 1,077,237 |
| Aug 31, 2026 | 135.00 | 135.08 | 134.99 | 135.08 | 135.08 | 0.08% | 1,302,563 |
| Aug 28, 2026 | 134.95 | 134.98 | 134.93 | 134.97 | 134.97 | 0.01% | 438,760 |
| Aug 27, 2026 | 134.93 | 134.98 | 134.91 | 134.96 | 134.96 | 0.01% | 938,930 |
| Aug 26, 2026 | 134.83 | 134.99 | 134.81 | 134.95 | 134.95 | 0.07% | 1,611,834 |
| Aug 25, 2026 | 134.85 | 134.86 | 134.81 | 134.85 | 134.85 | 0.04% | 655,829 |
| Aug 24, 2026 | 134.75 | 134.83 | 134.71 | 134.79 | 134.79 | 0.03% | 1,126,550 |
| Aug 21, 2026 | 134.79 | 134.82 | 134.70 | 134.75 | 134.75 | - | 947,782 |
| Aug 20, 2026 | 134.72 | 134.80 | 134.68 | 134.75 | 134.75 | 0.03% | 1,162,182 |
| Aug 19, 2026 | 134.83 | 134.88 | 134.70 | 134.71 | 134.71 | 0.10% | 1,417,475 |
| Aug 18, 2026 | 134.55 | 134.60 | 134.54 | 134.57 | 134.57 | -0.01% | 992,186 |
| Aug 17, 2026 | 134.53 | 134.60 | 134.51 | 134.59 | 134.59 | 0.03% | 1,636,823 |
| Aug 14, 2026 | 134.45 | 134.59 | 134.45 | 134.55 | 134.55 | 0.07% | 1,479,754 |
| Aug 13, 2026 | 134.59 | 134.60 | 134.40 | 134.45 | 134.45 | -0.07% | 1,256,795 |
| Aug 12, 2026 | 134.66 | 134.70 | 134.55 | 134.55 | 134.55 | -0.10% | 781,192 |
| Aug 11, 2026 | 134.60 | 134.72 | 134.58 | 134.69 | 134.69 | 0.03% | 1,060,397 |
| Aug 10, 2026 | 134.55 | 134.70 | 134.50 | 134.65 | 134.65 | -0.14% | 752,008 |
| Aug 7, 2026 | 134.65 | 134.88 | 134.47 | 134.84 | 134.84 | 0.26% | 1,491,070 |
| Aug 6, 2026 | 134.33 | 134.58 | 134.25 | 134.49 | 134.49 | 0.19% | 1,226,156 |
| Aug 5, 2026 | 134.22 | 134.23 | 134.06 | 134.23 | 134.23 | 0.03% | 1,961,057 |
| Aug 4, 2026 | 134.17 | 134.33 | 134.09 | 134.19 | 134.19 | 0.06% | 2,377,912 |
| Aug 3, 2026 | 134.12 | 134.17 | 134.03 | 134.11 | 134.11 | 0.01% | 1,059,845 |
| Jul 31, 2026 | 134.25 | 134.35 | 134.05 | 134.09 | 134.09 | -0.16% | 1,744,241 |
| Jul 30, 2026 | 134.25 | 134.30 | 134.13 | 134.30 | 134.30 | 0.07% | 840,073 |
| Jul 29, 2026 | 134.15 | 134.30 | 134.07 | 134.20 | 134.20 | 0.02% | 1,082,797 |
| Jul 28, 2026 | 134.31 | 134.35 | 134.06 | 134.17 | 134.17 | -0.08% | 949,699 |
| Jul 27, 2026 | 134.28 | 134.46 | 134.24 | 134.28 | 134.28 | - | 920,040 |
| Jul 24, 2026 | 134.25 | 134.35 | 134.21 | 134.28 | 134.28 | 0.01% | 465,439 |
| Jul 23, 2026 | 134.11 | 134.35 | 134.02 | 134.26 | 134.26 | 0.13% | 691,190 |
| Jul 22, 2026 | 134.20 | 134.40 | 134.03 | 134.08 | 134.08 | -0.09% | 1,410,803 |
| Jul 21, 2026 | 134.15 | 134.35 | 134.11 | 134.20 | 134.20 | 0.04% | 428,063 |
| Jul 20, 2026 | 134.06 | 134.24 | 134.01 | 134.15 | 134.15 | 0.11% | 917,534 |
| Jul 17, 2026 | 134.01 | 134.20 | 133.94 | 134.00 | 134.00 | -0.06% | 1,875,279 |
| Jul 16, 2026 | 134.07 | 134.32 | 133.95 | 134.08 | 134.08 | -0.16% | 1,359,073 |
| Jul 15, 2026 | 133.95 | 134.31 | 133.88 | 134.29 | 134.29 | 0.25% | 605,990 |
| Jul 14, 2026 | 133.86 | 134.14 | 133.81 | 133.96 | 133.96 | 0.10% | 1,364,146 |
| Jul 13, 2026 | 133.55 | 133.88 | 133.54 | 133.82 | 133.82 | 0.13% | 808,955 |
| Jul 10, 2026 | 133.46 | 133.75 | 133.36 | 133.65 | 133.65 | 0.06% | 787,801 |
| Jul 9, 2026 | 133.30 | 133.65 | 133.30 | 133.57 | 133.57 | 0.24% | 2,020,783 |
| Jul 8, 2026 | 133.52 | 133.79 | 133.18 | 133.25 | 133.25 | -0.22% | 2,501,395 |
| Jul 7, 2026 | 133.30 | 133.87 | 133.27 | 133.54 | 133.54 | 0.03% | 1,054,061 |
| Jul 6, 2026 | 133.17 | 133.54 | 133.13 | 133.50 | 133.50 | 0.44% | 1,595,460 |
| Jul 2, 2026 | 133.60 | 133.85 | 132.73 | 132.91 | 132.91 | 0.11% | 2,998,799 |
| Jul 1, 2026 | 132.74 | 132.85 | 132.70 | 132.77 | 132.77 | 0.03% | 3,598,433 |
| Jun 30, 2026 | 132.72 | 132.83 | 132.65 | 132.73 | 132.73 | 0.09% | 5,436,413 |
| Jun 29, 2026 | 132.70 | 132.83 | 132.61 | 132.61 | 132.61 | 0.05% | 3,494,734 |
| Jun 26, 2026 | 132.75 | 132.87 | 132.55 | 132.55 | 132.55 | -0.10% | 5,109,502 |
| Jun 25, 2026 | 132.78 | 132.89 | 132.61 | 132.68 | 132.68 | -0.01% | 4,952,655 |
| Jun 24, 2026 | 132.90 | 133.00 | 132.64 | 132.69 | 132.69 | -0.14% | 7,739,644 |