Skip to main content
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
15.27
+0.23 (1.53%)
Jan 21, 2025, 4:00 PM EST - Market closed

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202515.1515.3015.1115.2715.271.53%1,383,333
Jan 17, 202515.2115.2815.0315.0415.04-0.33%1,578,899
Jan 16, 202515.1915.2515.0715.0915.09-0.46%1,743,085
Jan 15, 202515.1815.3015.1215.1615.162.16%2,153,053
Jan 14, 202514.6214.8414.6214.8414.841.57%1,186,369
Jan 13, 202514.5214.6514.4914.6114.610.21%981,008
Jan 10, 202514.3214.7114.2314.5814.580.21%1,430,119
Jan 8, 202514.5314.6514.4514.5514.55-0.48%2,031,177
Jan 7, 202514.8714.9114.5114.6214.62-1.42%3,178,437
Jan 6, 202515.1115.1714.7714.8314.83-2.18%3,111,608
Jan 3, 202515.1015.2014.9715.1615.160.13%1,309,786
Jan 2, 202515.3815.4215.0415.1415.14-1.37%1,154,905
Dec 31, 202415.4315.5115.2915.3515.35-0.52%1,210,489
Dec 30, 202415.3815.4815.1915.4315.30-0.06%1,188,383
Dec 27, 202415.6015.8115.4215.4415.31-2.03%1,217,036
Dec 26, 202415.6015.8015.5715.7615.630.32%1,570,563
Dec 24, 202415.5915.7115.5215.7115.580.64%422,755
Dec 23, 202415.6015.7115.4915.6115.48-865,614
Dec 20, 202415.1615.7615.1615.6115.481.76%5,723,452
Dec 19, 202415.3715.5615.2615.3415.210.59%1,688,907
Dec 18, 202416.0316.0915.1815.2515.12-4.81%1,651,478
Dec 17, 202416.0816.2515.9216.0215.89-1.05%1,336,533
Dec 16, 202415.9616.2915.9516.1916.050.87%1,184,465
Dec 13, 202416.0416.0715.8916.0515.92-0.31%1,532,091
Dec 12, 202416.1816.2816.0916.1015.97-0.86%1,414,562
Dec 11, 202416.3116.4416.1816.2416.10-0.12%2,385,786
Dec 10, 202416.2116.3716.0416.2616.120.56%2,216,476
Dec 9, 202416.2316.3016.1216.1716.030.75%1,132,646
Dec 6, 202416.0816.1315.9916.0515.920.50%1,134,256
Dec 5, 202416.1016.1815.9515.9715.84-0.75%2,177,479
Dec 4, 202416.1916.3015.9716.0915.96-0.80%2,162,294
Dec 3, 202416.2316.4316.1816.2216.080.68%2,011,683
Dec 2, 202416.1716.2115.9416.1115.98-1,740,908
Nov 29, 202416.1316.2816.0916.1115.98-0.56%1,021,888
Nov 27, 202416.2716.3316.1416.2015.990.19%2,012,950
Nov 26, 202416.2116.2816.0716.1715.96-0.92%1,602,174
Nov 25, 202416.1716.5016.1716.3216.101.30%1,955,631
Nov 22, 202415.8016.1715.7716.1115.902.35%1,923,326
Nov 21, 202415.4615.7915.4215.7415.532.41%1,060,601
Nov 20, 202415.3815.5815.3015.3715.17-0.45%1,477,320
Nov 19, 202415.3915.4915.3115.4415.24-0.52%1,226,271
Nov 18, 202415.5815.6015.4015.5215.310.13%1,265,391
Nov 15, 202415.7515.8415.4615.5015.29-0.58%1,153,587
Nov 14, 202415.9416.0515.5915.5915.38-1.89%1,824,507
Nov 13, 202415.9316.0315.8215.8915.68-0.06%1,468,886
Nov 12, 202415.9116.0715.8115.9015.69-0.56%1,995,043
Nov 11, 202415.9816.2415.8615.9915.780.38%2,364,734
Nov 8, 202415.6515.9815.5515.9315.722.05%2,359,797
Nov 7, 202415.7015.8915.6015.6115.40-0.83%1,834,334
Nov 6, 202415.3915.8315.3015.7415.536.64%4,418,013
Nov 5, 202414.5914.9414.3714.7614.560.20%2,121,640
Nov 4, 202414.6814.8514.6314.7314.530.34%1,726,971
Nov 1, 202414.8014.9514.6714.6814.49-0.61%1,232,329
Oct 31, 202415.1915.1914.7614.7714.57-3.15%1,931,781
Oct 30, 202415.1415.3815.1315.2514.970.46%1,960,532
Oct 29, 202415.0415.2114.9715.1814.900.53%1,633,467
Oct 28, 202415.0015.1714.9915.1014.821.41%1,290,433
Oct 25, 202415.0115.0814.8714.8914.61-0.27%1,068,921
Oct 24, 202414.7414.9414.6814.9314.651.63%1,105,943
Oct 23, 202414.8014.8314.6014.6914.42-1.34%1,445,956
Oct 22, 202414.9815.0214.8714.8914.61-0.67%1,722,420
Oct 21, 202414.9815.0214.8614.9914.71-0.07%1,528,111
Oct 18, 202415.2615.2714.9615.0014.72-1.51%1,131,235
Oct 17, 202415.2315.2515.1015.2314.95-0.07%1,321,567
Oct 16, 202415.0515.2815.0315.2414.961.53%1,368,261
Oct 15, 202414.9715.2214.9515.0114.730.13%1,650,215
Oct 14, 202415.1515.1514.9714.9914.71-1.32%1,416,326
Oct 11, 202415.0615.2615.0015.1914.910.86%2,777,101
Oct 10, 202415.0015.1414.9615.0614.78-0.26%2,792,238
Oct 9, 202415.1715.2515.0515.1014.82-0.46%1,874,430
Oct 8, 202415.1515.2314.7615.1714.890.46%2,361,995
Oct 7, 202415.1215.2315.0615.1014.82-0.66%2,376,355
Oct 4, 202414.8815.2114.8515.2014.923.54%1,507,985
Oct 3, 202414.7214.7214.4714.6814.41-0.81%1,136,117
Oct 2, 202414.7314.9614.7114.8014.53-1,521,057
Oct 1, 202414.8414.9014.6414.8014.53-0.34%1,296,371
Sep 30, 202415.0015.0414.7014.8514.57-1.92%1,799,916
Sep 27, 202415.2415.3215.0315.1414.780.33%1,523,059
Sep 26, 202415.0915.1914.9915.0914.730.73%1,570,735
Sep 25, 202415.2615.3014.9514.9814.62-1.77%1,325,505
Sep 24, 202415.2015.3215.1415.2514.890.33%1,780,239
Sep 23, 202415.3515.4115.1515.2014.84-0.98%1,546,630
Sep 20, 202415.0815.4515.0115.3514.981.12%5,585,420
Sep 19, 202414.7115.2014.6415.1814.824.98%2,414,125
Sep 18, 202414.4114.6914.3314.4614.120.56%1,892,944
Sep 17, 202414.4314.5814.3414.3814.040.28%2,065,952
Sep 16, 202414.3414.4414.2614.3414.000.42%1,762,544
Sep 13, 202414.2614.3014.1514.2813.940.78%1,518,921
Sep 12, 202414.1114.1813.9614.1713.830.93%1,269,015
Sep 11, 202413.9114.0613.8014.0413.710.14%1,735,450
Sep 10, 202414.0714.1213.8914.0213.69-0.36%2,835,182
Sep 9, 202413.9514.2013.8114.0713.730.79%3,652,420
Sep 6, 202413.9214.1213.8513.9613.630.22%3,162,253
Sep 5, 202414.0914.1613.9113.9313.60-1.07%2,392,675
Sep 4, 202414.2614.4414.0814.0813.74-1.26%1,349,346
Sep 3, 202414.3414.4014.2114.2613.92-1.25%2,504,252
Aug 30, 202414.3314.4514.2314.4414.100.77%2,386,796
Aug 29, 202414.3814.5014.2914.3313.910.49%1,985,003
Aug 28, 202414.2414.3914.2314.2613.84-0.28%1,537,568
Aug 27, 202414.3614.5014.2814.3013.88-0.83%1,196,233