Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
11.65
-0.07 (-0.60%)
At close: Oct 7, 2025, 4:00 PM EDT
11.68
+0.03 (0.26%)
After-hours: Oct 7, 2025, 7:46 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.7211.8211.6511.6511.65-0.60%3,167,063
Oct 6, 202511.9311.9711.7211.7211.72-1.84%3,582,652
Oct 3, 202512.0112.1911.9411.9411.94-1.08%3,186,204
Oct 2, 202512.0812.2211.9112.0712.07-2,887,726
Oct 1, 202512.0712.1411.9312.0712.070.50%2,615,543
Sep 30, 202511.8912.0311.8112.0112.01-3,664,405
Sep 29, 202512.0712.0911.9312.0111.93-0.17%1,822,401
Sep 26, 202512.0312.1111.9812.0311.950.25%2,189,389
Sep 25, 202512.1112.1511.9812.0011.92-1.40%2,562,649
Sep 24, 202512.3112.3712.1412.1712.09-1.30%2,294,763
Sep 23, 202512.3812.4712.2912.3312.250.57%2,655,519
Sep 22, 202512.5012.5112.2612.2612.18-1.92%2,243,889
Sep 19, 202512.6712.6712.4612.5012.42-1.26%6,670,743
Sep 18, 202512.5212.7012.4912.6612.581.69%1,501,586
Sep 17, 202512.5912.7512.3712.4512.37-0.64%2,449,297
Sep 16, 202512.5212.5912.3512.5312.450.24%1,839,491
Sep 15, 202512.5912.6512.4912.5012.42-0.56%1,889,660
Sep 12, 202512.6012.7212.5112.5712.49-0.87%2,384,617
Sep 11, 202512.5112.6812.4712.6812.601.20%2,878,566
Sep 10, 202512.5912.6712.5212.5312.45-0.71%2,385,360
Sep 9, 202512.7912.8212.5812.6212.54-1.71%2,460,769
Sep 8, 202512.9512.9812.8012.8412.76-1.53%1,928,235
Sep 5, 202513.0413.2412.9513.0412.950.15%2,010,725
Sep 4, 202512.9213.0312.8413.0212.931.09%1,905,873
Sep 3, 202512.8012.9712.7612.8812.800.47%2,030,938
Sep 2, 202512.9012.9712.7512.8212.74-1.84%2,185,405
Aug 29, 202513.0713.1112.9713.0612.97-0.68%3,816,271
Aug 28, 202513.2513.2713.0413.1512.98-0.15%2,132,836
Aug 27, 202512.7613.2112.7613.1713.003.46%3,753,088
Aug 26, 202512.6612.9412.6612.7312.570.16%4,087,802
Aug 25, 202512.8412.9112.6812.7112.55-1.24%2,069,220
Aug 22, 202512.5012.9012.4412.8712.714.46%3,357,862
Aug 21, 202512.3012.3912.2312.3212.16-0.08%2,199,074
Aug 20, 202512.4212.5112.3112.3312.17-0.56%2,248,450
Aug 19, 202512.2312.4812.2212.4012.241.39%2,061,189
Aug 18, 202512.2012.3512.1712.2312.080.58%1,928,529
Aug 15, 202512.3312.3512.1312.1612.01-1.30%2,014,453
Aug 14, 202512.3912.4212.2312.3212.16-1.68%2,669,475
Aug 13, 202512.2412.5912.1912.5312.372.62%3,350,514
Aug 12, 202511.9012.2511.8312.2112.063.74%4,125,700
Aug 11, 202511.7411.8411.6311.7711.620.43%2,719,480
Aug 8, 202511.8011.8811.7011.7211.57-0.34%2,946,828
Aug 7, 202511.8412.0211.5611.7611.611.55%3,863,708
Aug 6, 202511.6111.7411.5511.5811.43-1.11%6,752,678
Aug 5, 202511.6811.7511.5711.7111.560.60%3,412,046
Aug 4, 202511.6011.7611.5311.6411.490.95%3,475,372
Aug 1, 202511.6411.6811.4111.5311.38-1.87%3,954,180
Jul 31, 202511.8811.9311.6711.7511.60-2.08%3,170,082
Jul 30, 202512.3012.3411.9112.0011.77-1.96%2,889,093
Jul 29, 202512.4712.4712.1912.2412.00-1.21%2,723,363