Skip to main content
logo
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
15.77
+0.21 (1.32%)
At close: Sep 11, 2026, 4:00 PM EDT
15.55
-0.21 (-1.36%)
After-hours: Sep 11, 2026, 7:32 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.6515.8515.5315.5515.55-0.06%1,792,155
Sep 10, 202615.5415.6015.4015.5615.560.19%2,506,873
Sep 9, 202615.1715.5515.1515.5315.531.77%2,696,286
Sep 8, 202615.5615.7015.2615.2615.26-2.18%2,188,476
Sep 4, 202615.5015.7115.5015.6015.600.13%2,139,765
Sep 3, 202615.8415.8515.5615.5815.58-1.08%1,633,263
Sep 2, 202615.6515.8815.6515.7515.751.16%3,349,224
Sep 1, 202615.6615.9015.5015.5715.57-2.38%2,907,892
Aug 31, 202616.4516.4515.9115.9515.95-3.16%2,689,531
Aug 28, 202616.4916.5916.4116.5516.470.73%1,416,732
Aug 27, 202616.5016.7416.4316.4316.35-0.73%1,327,196
Aug 26, 202616.7016.7516.5216.5516.47-1.14%1,877,686
Aug 25, 202616.7016.7816.5616.7416.660.90%1,492,595
Aug 24, 202616.6916.7816.5116.5916.51-0.48%1,944,856
Aug 21, 202616.6216.6816.4116.6716.591.03%2,991,703
Aug 20, 202616.2916.5116.2316.5016.420.86%1,975,357
Aug 19, 202616.2516.4516.1516.3616.281.80%2,604,470
Aug 18, 202615.9316.1215.8516.0715.991.01%2,088,270
Aug 17, 202616.0316.0715.7915.9115.83-1.00%1,766,177
Aug 14, 202615.8716.1015.8416.0715.991.26%2,252,784
Aug 13, 202615.8715.9315.7515.8715.790.89%1,838,121
Aug 12, 202615.6015.7615.5715.7315.651.03%2,346,968
Aug 11, 202615.8215.9215.5415.5715.49-0.89%2,163,236
Aug 10, 202616.0516.0815.5415.7115.63-2.90%3,634,202
Aug 7, 202616.2316.4716.0216.1816.101.19%3,718,715
Aug 6, 202617.0317.2815.9715.9915.91-3.38%7,787,568
Aug 5, 202616.5216.7216.3816.5516.47-4,144,413
Aug 4, 202616.6016.6816.4616.5516.47-0.06%2,559,406
Aug 3, 202616.5516.7916.4916.5616.480.30%3,000,687
Jul 31, 202616.6016.7216.4016.5116.43-0.12%3,404,203
Jul 30, 202616.8516.8816.3916.6116.45-1.19%4,525,084
Jul 29, 202616.7416.9316.7316.8116.65-0.06%3,137,622
Jul 28, 202616.9316.9516.5616.8216.66-0.36%4,596,997
Jul 27, 202616.8717.0316.7616.8816.720.66%2,712,500
Jul 24, 202616.6916.9216.6416.7716.610.96%2,173,289
Jul 23, 202616.8316.9116.5216.6116.45-2.01%2,972,214
Jul 22, 202617.0617.1316.9416.9516.79-0.70%1,975,866
Jul 21, 202617.0117.0816.7517.0716.911.01%2,618,683
Jul 20, 202616.8917.0916.8516.9016.740.36%2,616,631
Jul 17, 202616.8016.9316.6816.8416.68-0.12%2,076,309
Jul 16, 202616.7016.9916.7016.8616.701.02%2,382,077
Jul 15, 202616.7516.9516.6216.6916.530.06%2,189,725
Jul 14, 202616.5616.6816.3416.6816.521.89%2,785,010
Jul 13, 202616.6116.6316.2816.3716.21-1.15%2,521,287
Jul 10, 202616.4116.6816.3816.5616.400.91%2,413,973
Jul 9, 202616.1316.4116.0316.4116.252.12%3,943,794
Jul 8, 202616.2716.2915.9916.0715.92-1.65%3,444,999
Jul 7, 202616.6516.7116.3216.3416.18-1.45%3,104,677
Jul 6, 202616.6416.7716.4916.5816.42-0.36%2,159,539
Jul 2, 202616.5716.6516.4716.6416.480.97%2,490,999