Apple Hospitality REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	16.25	16.35	16.08	16.22	16.22	0.37%	2,268,676
Jun 11, 2026	16.00	16.25	15.89	16.16	16.16	1.89%	1,924,876
Jun 10, 2026	15.66	16.04	15.66	15.86	15.86	-0.38%	2,888,417
Jun 9, 2026	15.80	16.00	15.70	15.92	15.92	2.12%	2,409,756
Jun 8, 2026	15.70	15.81	15.57	15.59	15.59	-0.32%	2,464,770
Jun 5, 2026	15.60	15.80	15.49	15.64	15.64	-0.19%	3,322,489
Jun 4, 2026	15.30	15.73	15.25	15.67	15.67	3.16%	4,198,659
Jun 3, 2026	14.84	15.23	14.83	15.19	15.19	1.67%	3,857,889
Jun 2, 2026	14.66	15.05	14.61	14.94	14.94	1.98%	3,363,904
Jun 1, 2026	14.59	14.76	14.49	14.65	14.65	-0.27%	3,043,856
May 29, 2026	14.93	15.08	14.68	14.69	14.69	-1.41%	3,062,109
May 28, 2026	14.82	15.04	14.78	14.98	14.90	0.88%	3,200,345
May 27, 2026	14.89	15.00	14.78	14.85	14.77	0.27%	2,734,468
May 26, 2026	14.52	14.81	14.50	14.81	14.73	2.35%	2,103,769
May 22, 2026	14.49	14.51	14.38	14.47	14.39	-0.28%	1,996,219
May 21, 2026	14.46	14.54	14.25	14.51	14.43	-0.21%	1,584,649
May 20, 2026	14.02	14.54	13.98	14.54	14.46	4.01%	3,098,642
May 19, 2026	14.10	14.12	13.88	13.98	13.91	-0.78%	1,836,104
May 18, 2026	13.84	14.18	13.77	14.09	14.01	2.40%	2,481,057
May 15, 2026	13.92	13.92	13.73	13.76	13.69	-1.85%	2,052,109
May 14, 2026	13.92	14.16	13.90	14.02	13.95	1.67%	2,827,802
May 13, 2026	13.82	13.93	13.71	13.79	13.72	-0.29%	2,100,590
May 12, 2026	13.79	13.86	13.58	13.83	13.76	0.29%	2,828,270
May 11, 2026	14.15	14.19	13.74	13.79	13.72	-2.41%	3,034,076
May 8, 2026	13.92	14.19	13.85	14.13	14.05	1.73%	3,388,628
May 7, 2026	14.05	14.11	13.82	13.89	13.82	-0.86%	3,094,581
May 6, 2026	13.83	14.03	13.78	14.01	13.94	2.94%	4,039,567
May 5, 2026	13.37	13.68	13.27	13.61	13.54	3.42%	4,157,704
May 4, 2026	13.29	13.41	13.13	13.16	13.09	-1.72%	2,829,995
May 1, 2026	13.46	13.67	13.37	13.39	13.32	-0.59%	5,761,067
Apr 30, 2026	13.40	13.57	13.29	13.47	13.40	0.52%	4,705,219
Apr 29, 2026	13.31	13.55	13.31	13.48	13.33	0.67%	3,597,674
Apr 28, 2026	13.40	13.47	13.21	13.39	13.24	0.37%	2,378,639
Apr 27, 2026	13.27	13.39	13.23	13.34	13.19	1.14%	2,998,808
Apr 24, 2026	13.07	13.31	12.99	13.19	13.04	0.38%	2,566,151
Apr 23, 2026	13.04	13.15	12.92	13.14	12.99	1.31%	6,201,174
Apr 22, 2026	13.04	13.09	12.89	12.97	12.82	-0.23%	5,202,210
Apr 21, 2026	13.16	13.24	12.91	13.00	12.85	-0.99%	5,107,720
Apr 20, 2026	12.89	13.16	12.86	13.13	12.98	1.00%	3,305,888
Apr 17, 2026	12.80	13.06	12.75	13.00	12.85	3.09%	5,988,294
Apr 16, 2026	12.50	12.61	12.41	12.61	12.47	0.80%	5,564,427
Apr 15, 2026	12.64	12.65	12.45	12.51	12.37	-1.18%	5,835,883
Apr 14, 2026	12.52	12.69	12.46	12.66	12.52	1.20%	5,324,090
Apr 13, 2026	12.41	12.52	12.21	12.51	12.37	0.24%	2,359,310
Apr 10, 2026	12.43	12.63	12.42	12.48	12.34	0.65%	2,893,131
Apr 9, 2026	11.98	12.57	11.96	12.40	12.26	3.16%	5,042,924
Apr 8, 2026	11.97	12.09	11.90	12.02	11.88	3.35%	3,271,786
Apr 7, 2026	11.61	11.70	11.49	11.63	11.50	0.35%	4,769,316
Apr 6, 2026	11.49	11.63	11.43	11.59	11.46	0.52%	4,383,940
Apr 2, 2026	11.46	11.68	11.38	11.53	11.40	-0.17%	3,249,811