Skip to main content
logo
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
16.55
+0.12 (0.73%)
At close: Aug 28, 2026, 4:00 PM EDT
16.55
0.00 (0.00%)
After-hours: Aug 28, 2026, 6:30 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.4916.5916.4116.5516.550.73%1,406,577
Aug 27, 202616.5016.7416.4316.4316.43-0.73%1,326,142
Aug 26, 202616.7016.7516.5216.5516.55-1.14%1,662,876
Aug 25, 202616.7016.7816.5616.7416.740.90%1,492,572
Aug 24, 202616.6916.7816.5116.5916.59-0.48%1,944,218
Aug 21, 202616.6216.6816.4116.6716.671.03%2,991,224
Aug 20, 202616.2916.5116.2316.5016.500.86%1,974,725
Aug 19, 202616.2516.4516.1516.3616.361.80%2,275,986
Aug 18, 202615.9316.1215.8516.0716.071.01%2,088,194
Aug 17, 202616.0316.0715.7915.9115.91-1.00%1,765,389
Aug 14, 202615.8716.1015.8416.0716.071.26%2,252,731
Aug 13, 202615.8715.9315.7515.8715.870.89%1,567,819
Aug 12, 202615.6015.7615.5715.7315.731.03%2,076,648
Aug 11, 202615.8215.9215.5415.5715.57-0.89%2,162,421
Aug 10, 202616.0516.0815.5415.7115.71-2.90%3,633,659
Aug 7, 202616.2316.4716.0216.1816.181.19%3,718,305
Aug 6, 202617.0317.2815.9715.9915.99-3.38%7,380,419
Aug 5, 202616.5216.7216.3816.5516.55-3,930,032
Aug 4, 202616.6016.6816.4616.5516.55-0.06%2,314,396
Aug 3, 202616.5516.7916.4916.5616.560.30%3,000,591
Jul 31, 202616.6016.7216.4016.5116.51-0.12%3,210,277
Jul 30, 202616.8516.8816.3916.6116.53-1.19%4,524,252
Jul 29, 202616.7416.9316.7316.8116.73-0.06%3,137,622
Jul 28, 202616.9316.9516.5616.8216.74-0.36%4,596,997
Jul 27, 202616.8717.0316.7616.8816.800.66%2,712,500
Jul 24, 202616.6916.9216.6416.7716.690.96%2,173,289
Jul 23, 202616.8316.9116.5216.6116.53-2.01%2,972,214
Jul 22, 202617.0617.1316.9416.9516.87-0.70%1,975,866
Jul 21, 202617.0117.0816.7517.0716.991.01%2,618,683
Jul 20, 202616.8917.0916.8516.9016.820.36%2,616,631
Jul 17, 202616.8016.9316.6816.8416.76-0.12%2,076,309
Jul 16, 202616.7016.9916.7016.8616.781.02%2,382,077
Jul 15, 202616.7516.9516.6216.6916.610.06%2,189,725
Jul 14, 202616.5616.6816.3416.6816.601.89%2,785,010
Jul 13, 202616.6116.6316.2816.3716.29-1.15%2,521,287
Jul 10, 202616.4116.6816.3816.5616.480.91%2,413,973
Jul 9, 202616.1316.4116.0316.4116.332.12%3,943,794
Jul 8, 202616.2716.2915.9916.0715.99-1.65%3,444,999
Jul 7, 202616.6516.7116.3216.3416.26-1.45%3,104,677
Jul 6, 202616.6416.7716.4916.5816.50-0.36%2,159,539
Jul 2, 202616.5716.6516.4716.6416.560.97%2,490,999
Jul 1, 202616.7816.8616.4416.4816.40-1.96%3,526,799
Jun 30, 202616.7017.0316.6516.8116.73-2,704,463
Jun 29, 202616.9817.0616.7216.8916.73-0.88%2,672,692
Jun 26, 202616.9017.0616.7817.0416.880.65%5,429,400
Jun 25, 202616.7216.9716.6516.9316.771.74%3,040,536
Jun 24, 202616.6916.7316.3016.6416.480.24%5,148,422
Jun 23, 202616.5216.8516.4416.6016.44-0.06%3,175,174
Jun 22, 202616.7016.8816.5316.6116.450.12%2,403,708
Jun 18, 202616.4216.7116.4216.5916.432.09%4,425,569