Apple Hospitality REIT, Inc. (APLE)

NYSE: APLE · Real-Time Price · USD

16.64

+0.16 (0.97%)

At close: Jul 2, 2026, 4:00 PM EDT

16.70

+0.06 (0.36%)

After-hours: Jul 2, 2026, 7:38 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	16.57	16.65	16.47	16.64	16.64	0.97%	2,465,134
Jul 1, 2026	16.78	16.86	16.44	16.48	16.48	-1.96%	3,485,642
Jun 30, 2026	16.70	17.03	16.65	16.81	16.81	-	2,696,931
Jun 29, 2026	16.98	17.06	16.72	16.89	16.81	-0.88%	2,671,498
Jun 26, 2026	16.90	17.06	16.78	17.04	16.96	0.65%	5,429,400
Jun 25, 2026	16.72	16.97	16.65	16.93	16.85	1.74%	3,040,536
Jun 24, 2026	16.69	16.73	16.30	16.64	16.56	0.24%	5,148,422
Jun 23, 2026	16.52	16.85	16.44	16.60	16.52	-0.06%	3,175,174
Jun 22, 2026	16.70	16.88	16.53	16.61	16.53	0.12%	2,403,708
Jun 18, 2026	16.42	16.71	16.42	16.59	16.51	2.09%	4,425,569
Jun 17, 2026	16.35	16.57	16.13	16.25	16.17	-0.73%	2,928,426
Jun 16, 2026	16.13	16.38	16.02	16.37	16.29	1.36%	2,513,383
Jun 15, 2026	16.27	16.31	16.06	16.15	16.07	-0.43%	3,040,505
Jun 12, 2026	16.25	16.35	16.08	16.22	16.14	0.37%	2,352,781
Jun 11, 2026	16.00	16.25	15.89	16.16	16.08	1.89%	1,942,711
Jun 10, 2026	15.66	16.04	15.66	15.86	15.78	-0.38%	2,947,833
Jun 9, 2026	15.80	16.00	15.70	15.92	15.84	2.12%	2,415,759
Jun 8, 2026	15.70	15.81	15.57	15.59	15.52	-0.32%	2,586,409
Jun 5, 2026	15.60	15.80	15.49	15.64	15.57	-0.19%	3,366,212
Jun 4, 2026	15.30	15.73	15.25	15.67	15.60	3.16%	4,218,362
Jun 3, 2026	14.84	15.23	14.83	15.19	15.12	1.67%	3,927,786
Jun 2, 2026	14.66	15.05	14.61	14.94	14.87	1.98%	3,555,420
Jun 1, 2026	14.59	14.76	14.49	14.65	14.58	-0.27%	3,044,009
May 29, 2026	14.93	15.08	14.68	14.69	14.62	-1.41%	3,079,469
May 28, 2026	14.82	15.04	14.78	14.98	14.83	0.88%	3,203,448
May 27, 2026	14.89	15.00	14.78	14.85	14.70	0.27%	2,734,468
May 26, 2026	14.52	14.81	14.50	14.81	14.66	2.35%	2,103,769
May 22, 2026	14.49	14.51	14.38	14.47	14.32	-0.28%	1,996,219
May 21, 2026	14.46	14.54	14.25	14.51	14.36	-0.21%	1,584,649
May 20, 2026	14.02	14.54	13.98	14.54	14.39	4.01%	3,098,642
May 19, 2026	14.10	14.12	13.88	13.98	13.84	-0.78%	1,836,104
May 18, 2026	13.84	14.18	13.77	14.09	13.95	2.40%	2,481,057
May 15, 2026	13.92	13.92	13.73	13.76	13.62	-1.85%	2,052,109
May 14, 2026	13.92	14.16	13.90	14.02	13.88	1.67%	2,827,802
May 13, 2026	13.82	13.93	13.71	13.79	13.65	-0.29%	2,100,590
May 12, 2026	13.79	13.86	13.58	13.83	13.69	0.29%	2,828,270
May 11, 2026	14.15	14.19	13.74	13.79	13.65	-2.41%	3,034,076
May 8, 2026	13.92	14.19	13.85	14.13	13.99	1.73%	3,388,628
May 7, 2026	14.05	14.11	13.82	13.89	13.75	-0.86%	3,094,581
May 6, 2026	13.83	14.03	13.78	14.01	13.87	2.94%	4,039,567
May 5, 2026	13.37	13.68	13.27	13.61	13.47	3.42%	4,157,704
May 4, 2026	13.29	13.41	13.13	13.16	13.03	-1.72%	2,829,995
May 1, 2026	13.46	13.67	13.37	13.39	13.26	-0.59%	5,761,067
Apr 30, 2026	13.40	13.57	13.29	13.47	13.33	0.52%	4,705,219
Apr 29, 2026	13.31	13.55	13.31	13.48	13.27	0.67%	3,597,674
Apr 28, 2026	13.40	13.47	13.21	13.39	13.18	0.37%	2,378,639
Apr 27, 2026	13.27	13.39	13.23	13.34	13.13	1.14%	2,998,808
Apr 24, 2026	13.07	13.31	12.99	13.19	12.98	0.38%	2,566,151
Apr 23, 2026	13.04	13.15	12.92	13.14	12.93	1.31%	6,201,174
Apr 22, 2026	13.04	13.09	12.89	12.97	12.76	-0.23%	5,202,210