Apple Hospitality REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.08	18.98	17.90	18.88	18.88	4.02%	5,795,535
Nov 5, 2026	18.64	18.90	18.09	18.15	18.15	-3.56%	3,740,705
Nov 4, 2026	18.87	18.96	18.58	18.82	18.82	0.91%	2,325,852
Nov 3, 2026	18.71	18.78	18.51	18.65	18.65	-0.11%	2,048,410
Nov 2, 2026	18.76	18.95	18.50	18.67	18.67	0.81%	2,588,016
Oct 30, 2026	18.79	18.92	18.38	18.52	18.52	-1.23%	3,111,747
Oct 29, 2026	18.78	18.98	18.70	18.83	18.75	1.18%	2,185,660
Oct 28, 2026	18.65	18.73	18.49	18.61	18.53	-0.05%	2,710,597
Oct 27, 2026	18.26	18.66	18.17	18.62	18.54	1.97%	2,792,994
Oct 26, 2026	18.09	18.45	18.09	18.26	18.18	1.22%	2,354,702
Oct 23, 2026	18.12	18.18	17.93	18.04	17.96	-0.66%	1,735,368
Oct 22, 2026	18.11	18.29	17.87	18.16	18.08	0.06%	2,862,107
Oct 21, 2026	18.00	18.30	17.94	18.15	18.07	1.85%	3,686,263
Oct 20, 2026	17.30	17.86	17.23	17.82	17.74	3.60%	3,479,778
Oct 19, 2026	17.08	17.24	17.07	17.20	17.13	0.88%	1,748,324
Oct 16, 2026	16.96	17.48	16.87	17.05	16.98	1.13%	2,256,463
Oct 15, 2026	16.54	17.00	16.51	16.86	16.79	2.80%	2,495,681
Oct 14, 2026	16.43	16.52	16.31	16.40	16.33	-0.91%	1,749,568
Oct 13, 2026	16.36	16.57	16.08	16.55	16.48	1.97%	2,745,430
Oct 12, 2026	16.33	16.38	16.20	16.23	16.16	-0.49%	1,705,628
Oct 9, 2026	16.28	16.32	16.17	16.31	16.24	0.55%	1,688,390
Oct 8, 2026	15.98	16.28	15.95	16.22	16.15	1.12%	2,618,045
Oct 7, 2026	16.21	16.40	15.99	16.04	15.97	-1.78%	2,648,017
Oct 6, 2026	16.45	16.70	16.29	16.33	16.26	-0.43%	2,961,310
Oct 5, 2026	16.52	16.55	16.26	16.40	16.33	-0.67%	3,447,035
Oct 2, 2026	16.48	16.58	16.39	16.51	16.44	0.86%	1,808,293
Oct 1, 2026	16.11	16.41	16.07	16.37	16.30	1.30%	2,382,645
Sep 30, 2026	16.26	16.36	16.15	16.16	16.09	-0.19%	3,322,932
Sep 29, 2026	16.35	16.38	16.10	16.27	16.12	-0.49%	1,776,713
Sep 28, 2026	16.23	16.43	16.17	16.35	16.20	0.99%	2,023,286
Sep 25, 2026	16.12	16.22	15.86	16.19	16.04	0.50%	2,006,308
Sep 24, 2026	15.80	16.19	15.77	16.11	15.96	1.77%	2,713,867
Sep 23, 2026	15.73	15.94	15.66	15.83	15.69	0.32%	4,102,071
Sep 22, 2026	15.83	15.98	15.72	15.78	15.64	0.64%	2,424,800
Sep 21, 2026	15.65	15.70	15.49	15.68	15.54	0.64%	1,717,573
Sep 18, 2026	15.48	15.58	15.40	15.58	15.44	-0.06%	5,070,058
Sep 17, 2026	15.58	15.72	15.47	15.59	15.45	1.04%	2,192,074
Sep 16, 2026	15.51	15.74	15.20	15.43	15.29	-0.06%	3,921,684
Sep 15, 2026	15.46	15.57	15.36	15.44	15.30	-0.26%	2,054,642
Sep 14, 2026	15.34	15.61	15.34	15.48	15.34	-0.45%	2,635,073
Sep 11, 2026	15.65	15.85	15.53	15.55	15.41	-0.06%	1,829,937
Sep 10, 2026	15.54	15.60	15.40	15.56	15.42	0.19%	2,690,873
Sep 9, 2026	15.17	15.55	15.15	15.53	15.39	1.77%	2,696,340
Sep 8, 2026	15.56	15.70	15.26	15.26	15.12	-2.18%	2,329,159
Sep 4, 2026	15.50	15.71	15.50	15.60	15.46	0.13%	2,228,852
Sep 3, 2026	15.84	15.85	15.56	15.58	15.44	-1.08%	1,633,263
Sep 2, 2026	15.65	15.88	15.65	15.75	15.61	1.16%	3,349,224
Sep 1, 2026	15.66	15.90	15.50	15.57	15.43	-2.38%	2,907,892
Aug 31, 2026	16.45	16.45	15.91	15.95	15.80	-3.16%	2,689,531
Aug 28, 2026	16.49	16.59	16.41	16.55	16.32	0.73%	1,416,732