Skip to main content
logo
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
16.19
+0.08 (0.50%)
At close: Sep 25, 2026, 4:00 PM EDT
16.18
-0.01 (-0.06%)
After-hours: Sep 25, 2026, 7:41 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.1216.2215.8616.1916.190.50%2,006,279
Sep 24, 202615.8016.1915.7716.1116.111.77%2,606,632
Sep 23, 202615.7315.9415.6615.8315.830.32%2,996,619
Sep 22, 202615.8315.9815.7215.7815.780.64%2,335,974
Sep 21, 202615.6515.7015.4915.6815.680.64%1,642,516
Sep 18, 202615.4815.5815.4015.5815.58-0.06%4,935,676
Sep 17, 202615.5815.7215.4715.5915.591.04%2,044,863
Sep 16, 202615.5115.7415.2015.4315.43-0.06%3,849,129
Sep 15, 202615.4615.5715.3615.4415.44-0.26%2,039,133
Sep 14, 202615.3415.6115.3415.4815.48-0.45%2,628,646
Sep 11, 202615.6515.8515.5315.5515.55-0.06%1,792,155
Sep 10, 202615.5415.6015.4015.5615.560.19%2,506,873
Sep 9, 202615.1715.5515.1515.5315.531.77%2,696,286
Sep 8, 202615.5615.7015.2615.2615.26-2.18%2,188,476
Sep 4, 202615.5015.7115.5015.6015.600.13%2,139,765
Sep 3, 202615.8415.8515.5615.5815.58-1.08%1,633,263
Sep 2, 202615.6515.8815.6515.7515.751.16%3,349,224
Sep 1, 202615.6615.9015.5015.5715.57-2.38%2,907,892
Aug 31, 202616.4516.4515.9115.9515.95-3.16%2,689,531
Aug 28, 202616.4916.5916.4116.5516.470.73%1,416,732
Aug 27, 202616.5016.7416.4316.4316.35-0.73%1,327,196
Aug 26, 202616.7016.7516.5216.5516.47-1.14%1,877,686
Aug 25, 202616.7016.7816.5616.7416.660.90%1,492,595
Aug 24, 202616.6916.7816.5116.5916.51-0.48%1,944,856
Aug 21, 202616.6216.6816.4116.6716.591.03%2,991,703
Aug 20, 202616.2916.5116.2316.5016.420.86%1,975,357
Aug 19, 202616.2516.4516.1516.3616.281.80%2,604,470
Aug 18, 202615.9316.1215.8516.0715.991.01%2,088,270
Aug 17, 202616.0316.0715.7915.9115.83-1.00%1,766,177
Aug 14, 202615.8716.1015.8416.0715.991.26%2,252,784
Aug 13, 202615.8715.9315.7515.8715.790.89%1,838,121
Aug 12, 202615.6015.7615.5715.7315.651.03%2,346,968
Aug 11, 202615.8215.9215.5415.5715.49-0.89%2,163,236
Aug 10, 202616.0516.0815.5415.7115.63-2.90%3,634,202
Aug 7, 202616.2316.4716.0216.1816.101.19%3,718,715
Aug 6, 202617.0317.2815.9715.9915.91-3.38%7,787,568
Aug 5, 202616.5216.7216.3816.5516.47-4,144,413
Aug 4, 202616.6016.6816.4616.5516.47-0.06%2,559,406
Aug 3, 202616.5516.7916.4916.5616.480.30%3,000,687
Jul 31, 202616.6016.7216.4016.5116.43-0.12%3,404,203
Jul 30, 202616.8516.8816.3916.6116.45-1.19%4,525,084
Jul 29, 202616.7416.9316.7316.8116.65-0.06%3,137,622
Jul 28, 202616.9316.9516.5616.8216.66-0.36%4,596,997
Jul 27, 202616.8717.0316.7616.8816.720.66%2,712,500
Jul 24, 202616.6916.9216.6416.7716.610.96%2,173,289
Jul 23, 202616.8316.9116.5216.6116.45-2.01%2,972,214
Jul 22, 202617.0617.1316.9416.9516.79-0.70%1,975,866
Jul 21, 202617.0117.0816.7517.0716.911.01%2,618,683
Jul 20, 202616.8917.0916.8516.9016.740.36%2,616,631
Jul 17, 202616.8016.9316.6816.8416.68-0.12%2,076,309