Apple Hospitality REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	13.25	13.27	13.05	13.11	-	-0.46%	688,441
Aug 27, 2025	12.76	13.21	12.76	13.17	13.17	3.46%	3,753,088
Aug 26, 2025	12.66	12.94	12.66	12.73	12.73	0.16%	4,087,802
Aug 25, 2025	12.84	12.91	12.68	12.71	12.71	-1.24%	2,069,220
Aug 22, 2025	12.50	12.90	12.44	12.87	12.87	4.46%	3,357,862
Aug 21, 2025	12.30	12.39	12.23	12.32	12.32	-0.08%	2,199,074
Aug 20, 2025	12.42	12.51	12.31	12.33	12.33	-0.56%	2,248,450
Aug 19, 2025	12.23	12.48	12.22	12.40	12.40	1.39%	2,061,189
Aug 18, 2025	12.20	12.35	12.17	12.23	12.23	0.58%	1,928,529
Aug 15, 2025	12.33	12.35	12.13	12.16	12.16	-1.30%	2,014,453
Aug 14, 2025	12.39	12.42	12.23	12.32	12.32	-1.68%	2,669,475
Aug 13, 2025	12.24	12.59	12.19	12.53	12.53	2.62%	3,350,514
Aug 12, 2025	11.90	12.25	11.83	12.21	12.21	3.74%	4,125,700
Aug 11, 2025	11.74	11.84	11.63	11.77	11.77	0.43%	2,719,480
Aug 8, 2025	11.80	11.88	11.70	11.72	11.72	-0.34%	2,946,828
Aug 7, 2025	11.84	12.02	11.56	11.76	11.76	1.55%	3,863,708
Aug 6, 2025	11.61	11.74	11.55	11.58	11.58	-1.11%	6,752,678
Aug 5, 2025	11.68	11.75	11.57	11.71	11.71	0.60%	3,412,046
Aug 4, 2025	11.60	11.76	11.53	11.64	11.64	0.95%	3,475,372
Aug 1, 2025	11.64	11.68	11.41	11.53	11.53	-1.87%	3,954,180
Jul 31, 2025	11.88	11.93	11.67	11.75	11.75	-2.08%	3,170,082
Jul 30, 2025	12.30	12.34	11.91	12.00	11.92	-1.96%	2,889,093
Jul 29, 2025	12.47	12.47	12.19	12.24	12.16	-1.21%	2,723,363
Jul 28, 2025	12.60	12.64	12.38	12.39	12.31	-1.43%	1,980,478
Jul 25, 2025	12.51	12.62	12.42	12.57	12.49	1.05%	2,123,770
Jul 24, 2025	12.62	12.71	12.40	12.44	12.36	-1.43%	5,072,293
Jul 23, 2025	12.78	12.85	12.60	12.62	12.54	-0.32%	4,372,673
Jul 22, 2025	12.34	12.68	12.34	12.66	12.57	2.59%	1,798,227
Jul 21, 2025	12.43	12.48	12.33	12.34	12.26	-	1,695,101
Jul 18, 2025	12.32	12.36	12.21	12.34	12.26	0.57%	2,878,270
Jul 17, 2025	12.28	12.48	12.22	12.27	12.19	-0.24%	2,635,899
Jul 16, 2025	12.45	12.56	12.27	12.30	12.22	-0.65%	2,713,124
Jul 15, 2025	12.56	12.61	12.34	12.38	12.30	-1.43%	3,294,750
Jul 14, 2025	12.48	12.57	12.27	12.56	12.48	0.40%	3,061,267
Jul 11, 2025	12.46	12.55	12.35	12.51	12.43	-0.16%	1,890,748
Jul 10, 2025	12.26	12.65	12.25	12.53	12.45	2.29%	2,876,501
Jul 9, 2025	12.10	12.27	12.01	12.25	12.17	1.49%	4,867,512
Jul 8, 2025	11.90	12.16	11.88	12.07	11.99	1.77%	2,943,367
Jul 7, 2025	12.05	12.14	11.78	11.86	11.78	-2.15%	3,014,495
Jul 3, 2025	12.15	12.19	12.03	12.12	12.04	0.17%	2,429,513
Jul 2, 2025	11.91	12.11	11.85	12.10	12.02	1.60%	2,543,662
Jul 1, 2025	11.69	12.10	11.61	11.91	11.83	2.06%	6,189,666
Jun 30, 2025	11.80	11.84	11.54	11.67	11.59	-1.44%	3,043,869
Jun 27, 2025	11.84	11.95	11.72	11.84	11.68	0.08%	3,747,948
Jun 26, 2025	11.59	11.83	11.57	11.83	11.67	2.34%	2,133,098
Jun 25, 2025	11.79	11.79	11.53	11.56	11.40	-1.87%	2,507,246
Jun 24, 2025	11.83	11.92	11.74	11.78	11.62	0.43%	2,817,840
Jun 23, 2025	11.52	11.77	11.45	11.73	11.57	1.03%	3,326,607
Jun 20, 2025	11.69	11.81	11.52	11.61	11.45	0.26%	6,321,500
Jun 18, 2025	11.48	11.77	11.48	11.58	11.42	0.52%	3,195,426