Skip to main content
logo
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
16.31
+0.09 (0.55%)
At close: Oct 9, 2026, 4:00 PM EDT
16.49
+0.18 (1.10%)
After-hours: Oct 9, 2026, 7:30 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.2816.3216.1716.3116.310.55%1,688,390
Oct 8, 202615.9816.2815.9516.2216.221.12%2,617,320
Oct 7, 202616.2116.4015.9916.0416.04-1.78%2,647,814
Oct 6, 202616.4516.7016.2916.3316.33-0.43%2,944,105
Oct 5, 202616.5216.5516.2616.4016.40-0.67%3,412,616
Oct 2, 202616.4816.5816.3916.5116.510.86%1,751,074
Oct 1, 202616.1116.4116.0716.3716.371.30%2,333,768
Sep 30, 202616.2616.3616.1516.1616.16-0.19%2,333,246
Sep 29, 202616.3516.3816.1016.2716.19-0.49%1,776,512
Sep 28, 202616.2316.4316.1716.3516.270.99%2,023,286
Sep 25, 202616.1216.2215.8616.1916.110.50%2,006,308
Sep 24, 202615.8016.1915.7716.1116.031.77%2,713,867
Sep 23, 202615.7315.9415.6615.8315.750.32%4,102,071
Sep 22, 202615.8315.9815.7215.7815.700.64%2,424,800
Sep 21, 202615.6515.7015.4915.6815.600.64%1,717,573
Sep 18, 202615.4815.5815.4015.5815.50-0.06%5,070,058
Sep 17, 202615.5815.7215.4715.5915.511.04%2,192,074
Sep 16, 202615.5115.7415.2015.4315.35-0.06%3,921,684
Sep 15, 202615.4615.5715.3615.4415.36-0.26%2,054,642
Sep 14, 202615.3415.6115.3415.4815.40-0.45%2,635,073
Sep 11, 202615.6515.8515.5315.5515.47-0.06%1,829,937
Sep 10, 202615.5415.6015.4015.5615.480.19%2,690,873
Sep 9, 202615.1715.5515.1515.5315.451.77%2,696,340
Sep 8, 202615.5615.7015.2615.2615.18-2.18%2,329,159
Sep 4, 202615.5015.7115.5015.6015.520.13%2,228,852
Sep 3, 202615.8415.8515.5615.5815.50-1.08%1,633,263
Sep 2, 202615.6515.8815.6515.7515.671.16%3,349,224
Sep 1, 202615.6615.9015.5015.5715.49-2.38%2,907,892
Aug 31, 202616.4516.4515.9115.9515.87-3.16%2,689,531
Aug 28, 202616.4916.5916.4116.5516.390.73%1,416,732
Aug 27, 202616.5016.7416.4316.4316.27-0.73%1,327,196
Aug 26, 202616.7016.7516.5216.5516.39-1.14%1,877,686
Aug 25, 202616.7016.7816.5616.7416.580.90%1,492,595
Aug 24, 202616.6916.7816.5116.5916.43-0.48%1,944,856
Aug 21, 202616.6216.6816.4116.6716.511.03%2,991,703
Aug 20, 202616.2916.5116.2316.5016.340.86%1,975,357
Aug 19, 202616.2516.4516.1516.3616.201.80%2,604,470
Aug 18, 202615.9316.1215.8516.0715.911.01%2,088,270
Aug 17, 202616.0316.0715.7915.9115.76-1.00%1,766,177
Aug 14, 202615.8716.1015.8416.0715.911.26%2,252,784
Aug 13, 202615.8715.9315.7515.8715.720.89%1,838,121
Aug 12, 202615.6015.7615.5715.7315.581.03%2,346,968
Aug 11, 202615.8215.9215.5415.5715.42-0.89%2,163,236
Aug 10, 202616.0516.0815.5415.7115.56-2.90%3,634,202
Aug 7, 202616.2316.4716.0216.1816.021.19%3,718,715
Aug 6, 202617.0317.2815.9715.9915.83-3.38%7,787,568
Aug 5, 202616.5216.7216.3816.5516.39-4,144,413
Aug 4, 202616.6016.6816.4616.5516.39-0.06%2,559,406
Aug 3, 202616.5516.7916.4916.5616.400.30%3,000,687
Jul 31, 202616.6016.7216.4016.5116.35-0.12%3,404,203