Skip to main content
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
11.50
+0.01 (0.09%)
At close: Apr 15, 2025, 4:01 PM
11.55
+0.05 (0.43%)
After-hours: Apr 15, 2025, 7:09 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202511.4611.6611.4411.5011.50-2,006,449
Apr 14, 202511.6711.7011.2011.5011.500.26%2,028,341
Apr 11, 202511.2211.5711.0311.4711.471.50%2,632,925
Apr 10, 202511.8111.9811.0411.3011.30-7.30%4,917,283
Apr 9, 202510.4812.2710.4412.1912.1914.35%7,283,228
Apr 8, 202511.4811.5310.5310.6610.66-3.88%4,662,319
Apr 7, 202511.1611.6710.6911.0911.09-3.65%6,320,936
Apr 4, 202511.4711.6711.1111.5111.51-1.62%4,306,840
Apr 3, 202512.7012.7011.5911.7011.70-9.30%6,584,641
Apr 2, 202512.7513.0612.7512.9012.90-0.15%4,535,858
Apr 1, 202512.8713.0512.7812.9212.920.08%2,257,032
Mar 31, 202512.7212.9412.6512.9112.910.31%2,636,077
Mar 28, 202513.0313.0312.7612.8712.79-0.92%1,975,390
Mar 27, 202513.1613.1712.9312.9912.91-1.52%1,869,816
Mar 26, 202513.2713.4513.1413.1913.11-0.23%2,041,363
Mar 25, 202513.4913.4913.1313.2213.14-1.20%2,062,016
Mar 24, 202513.4313.5513.2613.3813.300.38%2,145,167
Mar 21, 202513.3613.3613.0113.3313.25-1.33%4,400,350
Mar 20, 202513.4913.6913.4613.5113.43-0.66%1,772,706
Mar 19, 202513.4813.7113.4713.6013.521.19%1,780,778
Mar 18, 202513.6913.6913.4113.4413.36-2.40%2,430,573
Mar 17, 202513.5413.8413.5413.7713.691.77%2,210,799
Mar 14, 202513.2713.5513.2213.5313.452.89%2,128,639
Mar 13, 202513.6913.8013.1113.1513.07-3.59%3,461,076
Mar 12, 202513.8013.8413.4613.6413.56-0.44%3,182,373
Mar 11, 202514.2814.3213.6813.7013.62-3.39%5,921,176
Mar 10, 202514.6014.7114.1014.1814.09-3.34%3,719,897
Mar 7, 202514.3614.6814.3414.6714.582.16%2,781,920
Mar 6, 202514.4414.5814.3514.3614.27-1.31%3,141,198
Mar 5, 202514.4914.6814.4314.5514.460.34%3,346,765
Mar 4, 202514.5014.6414.3314.5014.41-0.48%4,179,757
Mar 3, 202514.7814.9614.5414.5714.48-1.62%2,490,242
Feb 28, 202514.5414.9314.5414.8114.721.72%3,529,484
Feb 27, 202514.5414.7314.5014.5614.390.62%1,657,055
Feb 26, 202514.4014.6714.3414.4714.300.56%2,914,833
Feb 25, 202514.6414.6614.2314.3914.23-1.57%2,952,515
Feb 24, 202514.9014.9114.5514.6214.45-0.95%3,822,255
Feb 21, 202515.4315.4314.7114.7614.59-3.34%2,762,276
Feb 20, 202515.2615.3014.9815.2715.09-0.59%3,064,694
Feb 19, 202515.2515.4415.2115.3615.18-0.13%1,529,235
Feb 18, 202515.2015.3915.1615.3815.200.98%3,149,875
Feb 14, 202515.3515.4515.2215.2315.06-0.52%1,459,058
Feb 13, 202515.2815.4115.1915.3115.130.46%1,359,904
Feb 12, 202515.0915.2815.0415.2415.07-0.39%1,241,835
Feb 11, 202515.2115.3715.0915.3015.12-0.13%1,299,282
Feb 10, 202515.6515.6515.2315.3215.14-2.23%2,071,667
Feb 7, 202515.8115.8615.6015.6715.49-1.14%1,831,550
Feb 6, 202515.4815.8515.4815.8515.672.66%1,607,497
Feb 5, 202515.4315.4915.3515.4415.260.32%1,524,145
Feb 4, 202515.3315.4815.2315.3915.210.33%918,135