Skip to main content
logo
Apple Hospitality REIT, Inc. (APLE)
NYSE: APLE · Real-Time Price · USD
18.04
-0.12 (-0.66%)
At close: Oct 23, 2026, 4:00 PM EDT
18.09
+0.05 (0.26%)
After-hours: Oct 23, 2026, 7:57 PM EDT

Apple Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.1218.1817.9318.0418.04-0.66%1,735,353
Oct 22, 202618.1118.2917.8718.1618.160.06%2,862,107
Oct 21, 202618.0018.3017.9418.1518.151.85%3,686,263
Oct 20, 202617.3017.8617.2317.8217.823.60%3,479,778
Oct 19, 202617.0817.2417.0717.2017.200.88%1,748,324
Oct 16, 202616.9617.4816.8717.0517.051.13%2,256,463
Oct 15, 202616.5417.0016.5116.8616.862.80%2,495,681
Oct 14, 202616.4316.5216.3116.4016.40-0.91%1,749,568
Oct 13, 202616.3616.5716.0816.5516.551.97%2,745,430
Oct 12, 202616.3316.3816.2016.2316.23-0.49%1,705,628
Oct 9, 202616.2816.3216.1716.3116.310.55%1,688,390
Oct 8, 202615.9816.2815.9516.2216.221.12%2,618,045
Oct 7, 202616.2116.4015.9916.0416.04-1.78%2,648,017
Oct 6, 202616.4516.7016.2916.3316.33-0.43%2,961,310
Oct 5, 202616.5216.5516.2616.4016.40-0.67%3,447,035
Oct 2, 202616.4816.5816.3916.5116.510.86%1,808,293
Oct 1, 202616.1116.4116.0716.3716.371.30%2,382,645
Sep 30, 202616.2616.3616.1516.1616.16-0.19%3,322,932
Sep 29, 202616.3516.3816.1016.2716.19-0.49%1,776,713
Sep 28, 202616.2316.4316.1716.3516.270.99%2,023,286
Sep 25, 202616.1216.2215.8616.1916.110.49%2,006,308
Sep 24, 202615.8016.1915.7716.1116.031.77%2,713,867
Sep 23, 202615.7315.9415.6615.8315.750.32%4,102,071
Sep 22, 202615.8315.9815.7215.7815.700.63%2,424,800
Sep 21, 202615.6515.7015.4915.6815.600.65%1,717,573
Sep 18, 202615.4815.5815.4015.5815.50-0.06%5,070,058
Sep 17, 202615.5815.7215.4715.5915.511.04%2,192,074
Sep 16, 202615.5115.7415.2015.4315.35-0.07%3,921,684
Sep 15, 202615.4615.5715.3615.4415.36-0.26%2,054,642
Sep 14, 202615.3415.6115.3415.4815.40-0.45%2,635,073
Sep 11, 202615.6515.8515.5315.5515.47-0.06%1,829,937
Sep 10, 202615.5415.6015.4015.5615.480.19%2,690,873
Sep 9, 202615.1715.5515.1515.5315.451.76%2,696,340
Sep 8, 202615.5615.7015.2615.2615.19-2.18%2,329,159
Sep 4, 202615.5015.7115.5015.6015.520.13%2,228,852
Sep 3, 202615.8415.8515.5615.5815.50-1.08%1,633,263
Sep 2, 202615.6515.8815.6515.7515.671.16%3,349,224
Sep 1, 202615.6615.9015.5015.5715.49-2.38%2,907,892
Aug 31, 202616.4516.4515.9115.9515.87-3.14%2,689,531
Aug 28, 202616.4916.5916.4116.5516.390.73%1,416,732
Aug 27, 202616.5016.7416.4316.4316.27-0.73%1,327,196
Aug 26, 202616.7016.7516.5216.5516.39-1.13%1,877,686
Aug 25, 202616.7016.7816.5616.7416.570.90%1,492,595
Aug 24, 202616.6916.7816.5116.5916.43-0.48%1,944,856
Aug 21, 202616.6216.6816.4116.6716.511.03%2,991,703
Aug 20, 202616.2916.5116.2316.5016.340.86%1,975,357
Aug 19, 202616.2516.4516.1516.3616.201.80%2,604,470
Aug 18, 202615.9316.1215.8516.0715.911.00%2,088,270
Aug 17, 202616.0316.0715.7915.9115.75-0.99%1,766,177
Aug 14, 202615.8716.1015.8416.0715.911.26%2,252,784