Apple Hospitality REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	12.48	12.51	12.27	12.49	-	-0.16%	1,575,901
Jul 11, 2025	12.46	12.55	12.35	12.51	12.51	-0.16%	1,890,748
Jul 10, 2025	12.26	12.65	12.25	12.53	12.53	2.29%	2,876,501
Jul 9, 2025	12.10	12.27	12.01	12.25	12.25	1.49%	4,867,512
Jul 8, 2025	11.90	12.16	11.88	12.07	12.07	1.77%	2,943,367
Jul 7, 2025	12.05	12.14	11.78	11.86	11.86	-2.15%	3,014,495
Jul 3, 2025	12.15	12.19	12.03	12.12	12.12	0.17%	2,429,513
Jul 2, 2025	11.91	12.11	11.85	12.10	12.10	1.60%	2,543,662
Jul 1, 2025	11.69	12.10	11.61	11.91	11.91	2.06%	6,189,666
Jun 30, 2025	11.80	11.84	11.54	11.67	11.67	-1.44%	3,043,869
Jun 27, 2025	11.84	11.95	11.72	11.84	11.76	0.08%	3,747,948
Jun 26, 2025	11.59	11.83	11.57	11.83	11.75	2.34%	2,133,098
Jun 25, 2025	11.79	11.79	11.53	11.56	11.48	-1.87%	2,507,246
Jun 24, 2025	11.83	11.92	11.74	11.78	11.70	0.43%	2,817,840
Jun 23, 2025	11.52	11.77	11.45	11.73	11.65	1.03%	3,326,607
Jun 20, 2025	11.69	11.81	11.52	11.61	11.53	0.26%	6,321,500
Jun 18, 2025	11.48	11.77	11.48	11.58	11.50	0.52%	3,195,426
Jun 17, 2025	11.47	11.62	11.40	11.52	11.44	-0.43%	3,724,058
Jun 16, 2025	11.56	11.65	11.49	11.57	11.49	1.40%	3,104,213
Jun 13, 2025	11.54	11.59	11.36	11.41	11.33	-1.64%	5,280,248
Jun 12, 2025	11.55	11.75	11.50	11.60	11.52	-0.43%	4,019,509
Jun 11, 2025	11.96	12.01	11.63	11.65	11.57	-1.85%	3,469,287
Jun 10, 2025	11.86	11.99	11.78	11.87	11.79	1.19%	2,361,645
Jun 9, 2025	11.77	11.88	11.67	11.73	11.65	-0.34%	3,981,390
Jun 6, 2025	11.74	11.78	11.66	11.77	11.69	1.73%	2,807,548
Jun 5, 2025	11.50	11.67	11.43	11.57	11.49	0.43%	2,646,615
Jun 4, 2025	11.64	11.70	11.45	11.52	11.44	-0.86%	2,704,681
Jun 3, 2025	11.62	11.75	11.54	11.62	11.54	-0.26%	2,488,514
Jun 2, 2025	11.66	11.72	11.29	11.65	11.57	0.52%	3,427,141
May 30, 2025	11.70	11.77	11.54	11.59	11.51	-2.28%	6,141,042
May 29, 2025	11.82	11.91	11.69	11.86	11.70	0.59%	2,834,468
May 28, 2025	11.79	11.83	11.70	11.79	11.63	0.08%	2,676,688
May 27, 2025	11.60	11.80	11.46	11.78	11.62	2.70%	2,580,864
May 23, 2025	11.36	11.49	11.35	11.47	11.31	-0.95%	2,427,357
May 22, 2025	11.58	11.62	11.40	11.58	11.42	-0.09%	3,090,281
May 21, 2025	11.71	11.73	11.51	11.59	11.43	-1.78%	3,610,944
May 20, 2025	11.98	12.00	11.78	11.80	11.64	-2.07%	2,468,024
May 19, 2025	12.00	12.07	11.92	12.05	11.89	-1.23%	1,375,808
May 16, 2025	12.05	12.21	11.97	12.20	12.03	1.58%	2,240,913
May 15, 2025	12.05	12.08	11.94	12.01	11.85	-1.07%	1,679,120
May 14, 2025	12.25	12.34	12.12	12.14	11.98	-1.22%	2,288,355
May 13, 2025	12.30	12.50	12.16	12.29	12.12	0.57%	4,286,923
May 12, 2025	12.27	12.48	12.04	12.22	12.05	4.09%	4,232,657
May 9, 2025	11.71	11.78	11.57	11.74	11.58	1.12%	1,842,182
May 8, 2025	11.53	11.70	11.43	11.61	11.45	2.20%	2,134,298
May 7, 2025	11.33	11.52	11.29	11.36	11.21	0.44%	3,069,399
May 6, 2025	11.38	11.49	11.26	11.31	11.16	-1.57%	4,094,529
May 5, 2025	11.63	11.74	11.48	11.49	11.33	-2.13%	3,765,826
May 2, 2025	11.82	11.96	11.57	11.74	11.58	0.17%	4,738,226
May 1, 2025	11.90	12.04	11.69	11.72	11.56	-0.42%	3,588,366