Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
5.70
-0.36 (-6.02%)
At close: Jun 20, 2025, 4:00 PM
5.69
0.00 (-0.09%)
After-hours: Jun 20, 2025, 6:43 PM EDT

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20255.966.005.505.705.70-6.02%3,746
Jun 18, 20256.306.705.866.066.06-4.64%4,030
Jun 17, 20256.366.366.366.366.36-1.84%656
Jun 16, 20256.366.756.086.476.476.60%2,426
Jun 13, 20256.896.896.076.076.07-12.24%3,939
Jun 12, 20256.856.926.856.926.921.53%2,208
Jun 11, 20256.866.936.796.826.821.11%1,078
Jun 10, 20256.706.746.176.746.741.37%3,750
Jun 9, 20256.056.656.056.656.652.31%1,856
Jun 6, 20256.506.506.506.506.50-1,503
Jun 5, 20256.306.536.056.506.50-2,316
Jun 4, 20256.356.555.966.506.50-0.69%6,346
Jun 3, 20256.416.556.216.556.55-0.08%2,446
Jun 2, 20256.257.396.106.556.557.38%5,352
May 30, 20256.696.776.106.106.10-1.93%4,908
May 29, 20256.607.145.986.226.22-5.97%4,543
May 28, 20256.536.626.046.626.621.15%3,079
May 27, 20256.496.696.296.546.54-7.63%15,071
May 23, 20257.197.396.307.087.08-2.48%11,202
May 22, 20257.107.996.507.267.267.40%38,679
May 21, 20255.357.145.356.766.7626.95%50,732
May 20, 20255.645.685.335.335.33-1.39%5,039
May 19, 20255.455.955.245.405.4010.43%8,530
May 16, 20254.895.024.724.894.895.73%9,697
May 15, 20254.985.024.634.634.63-5.80%3,522
May 14, 20255.455.454.914.914.91-5.58%3,973
May 13, 20255.175.354.475.205.201.23%6,872
May 12, 20255.115.615.115.145.14-9.56%4,098
May 9, 20255.815.815.005.685.68-7,025
May 8, 20255.815.865.625.685.68-2.24%5,130
May 7, 20255.815.815.815.815.81-4.60%951
May 6, 20256.096.096.096.096.09-1,754
May 5, 20256.356.355.906.096.09-2.14%16,158
May 2, 20256.886.886.196.226.22-3.52%7,170
May 1, 20256.006.676.006.456.45-2.12%7,090
Apr 30, 20256.507.095.966.596.592.49%7,244
Apr 29, 20255.876.715.816.436.430.47%7,931
Apr 28, 20257.467.466.406.406.40-2.44%19,191
Apr 25, 20255.666.865.666.566.565.55%12,951
Apr 24, 20255.956.525.956.226.220.40%8,893
Apr 23, 20255.886.195.886.196.195.27%2,156
Apr 22, 20255.846.095.415.885.88-0.51%12,281
Apr 21, 20256.196.195.685.915.91-0.67%1,433
Apr 17, 20255.806.005.605.955.951.02%5,262
Apr 16, 20254.915.894.915.895.896.13%176,415
Apr 15, 20254.715.764.715.555.55-1.42%64,446
Apr 14, 20256.236.385.255.635.63-5.30%97,855
Apr 11, 20256.476.475.705.955.95-2.54%17,064
Apr 10, 20256.066.605.316.106.107.36%31,282
Apr 9, 20255.215.685.215.685.6810.33%1,962