Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
6.10
-0.12 (-1.93%)
May 30, 2025, 4:00 PM - Market closed

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20256.696.776.106.106.10-1.93%4,908
May 29, 20256.607.145.986.226.22-5.97%4,543
May 28, 20256.536.626.046.626.621.15%3,079
May 27, 20256.496.696.296.546.54-7.63%15,071
May 23, 20257.197.396.307.087.08-2.48%11,202
May 22, 20257.107.996.507.267.267.40%38,679
May 21, 20255.357.145.356.766.7626.95%50,732
May 20, 20255.645.685.335.335.33-1.39%5,039
May 19, 20255.455.955.245.405.4010.43%8,530
May 16, 20254.895.024.724.894.895.73%9,697
May 15, 20254.985.024.634.634.63-5.80%3,522
May 14, 20255.455.454.914.914.91-5.58%3,973
May 13, 20255.175.354.475.205.201.23%6,872
May 12, 20255.115.615.115.145.14-9.56%4,098
May 9, 20255.815.815.005.685.68-7,025
May 8, 20255.815.865.625.685.68-2.24%5,130
May 7, 20255.815.815.815.815.81-4.60%951
May 6, 20256.096.096.096.096.09-1,754
May 5, 20256.356.355.906.096.09-2.14%16,158
May 2, 20256.886.886.196.226.22-3.52%7,170
May 1, 20256.006.676.006.456.45-2.12%7,090
Apr 30, 20256.507.095.966.596.592.49%7,244
Apr 29, 20255.876.715.816.436.430.47%7,931
Apr 28, 20257.467.466.406.406.40-2.44%19,191
Apr 25, 20255.666.865.666.566.565.55%12,951
Apr 24, 20255.956.525.956.226.220.40%8,893
Apr 23, 20255.886.195.886.196.195.27%2,156
Apr 22, 20255.846.095.415.885.88-0.51%12,281
Apr 21, 20256.196.195.685.915.91-0.67%1,433
Apr 17, 20255.806.005.605.955.951.02%5,262
Apr 16, 20254.915.894.915.895.896.13%176,415
Apr 15, 20254.715.764.715.555.55-1.42%64,446
Apr 14, 20256.236.385.255.635.63-5.30%97,855
Apr 11, 20256.476.475.705.955.95-2.54%17,064
Apr 10, 20256.066.605.316.106.107.36%31,282
Apr 9, 20255.215.685.215.685.6810.33%1,962
Apr 8, 20255.095.575.095.155.151.18%9,116
Apr 7, 20255.755.754.955.095.09-15.17%19,749
Apr 4, 20256.586.584.956.006.00-10.58%21,896
Apr 3, 20257.797.796.506.716.71-16.13%14,595
Apr 2, 20257.038.006.558.008.0014.29%31,564
Apr 1, 20256.507.886.507.007.0012.90%73,212
Mar 31, 20257.518.706.206.206.20-18.53%560,573
Mar 28, 20257.798.007.407.617.61-9.40%3,739
Mar 27, 20258.188.407.328.408.402.94%3,793
Mar 26, 20259.649.898.128.168.16-10.33%8,436
Mar 25, 202510.2910.299.109.109.10-4.21%25,326
Mar 24, 202510.8910.899.459.509.50-4.04%16,286
Mar 21, 202510.7011.609.499.909.90-4.72%32,122
Mar 20, 20258.7011.248.5010.3910.3930.53%52,024