Apollomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	19.07	21.24	18.79	19.99	19.99	7.18%	29,575
Feb 10, 2026	19.46	19.90	18.55	18.65	18.65	-1.84%	13,176
Feb 9, 2026	18.84	19.12	18.43	19.00	19.00	-1.30%	2,894
Feb 6, 2026	18.19	20.00	18.19	19.25	19.25	3.49%	22,560
Feb 5, 2026	19.17	19.17	17.26	18.60	18.60	-4.52%	19,615
Feb 4, 2026	19.54	20.95	18.88	19.48	19.48	-0.31%	5,944
Feb 3, 2026	20.08	20.45	19.54	19.54	19.54	-10.24%	5,247
Feb 2, 2026	18.00	21.99	17.20	21.77	21.77	18.96%	25,785
Jan 30, 2026	17.76	18.87	17.76	18.30	18.30	2.12%	3,452
Jan 29, 2026	18.12	18.12	17.52	17.92	17.92	0.38%	7,897
Jan 28, 2026	19.60	19.99	17.85	17.85	17.85	-10.15%	45,378
Jan 27, 2026	18.70	20.50	18.70	19.87	19.87	6.26%	7,500
Jan 26, 2026	18.01	19.49	18.01	18.70	18.70	3.89%	9,701
Jan 23, 2026	18.46	19.93	17.76	18.00	18.00	-3.69%	13,072
Jan 22, 2026	19.69	20.33	18.61	18.69	18.69	-3.49%	9,522
Jan 21, 2026	21.07	21.52	19.01	19.37	19.37	-3.80%	30,148
Jan 20, 2026	20.85	22.00	19.21	20.13	20.13	-2.99%	26,307
Jan 16, 2026	20.71	21.50	19.75	20.75	20.75	3.03%	4,469
Jan 15, 2026	19.83	21.00	19.83	20.14	20.14	1.61%	2,231
Jan 14, 2026	21.23	21.50	19.17	19.82	19.82	-4.30%	15,243
Jan 13, 2026	21.07	22.80	20.64	20.71	20.71	-4.78%	8,477
Jan 12, 2026	21.54	22.22	20.88	21.75	21.75	-1.00%	7,928
Jan 9, 2026	22.97	22.97	21.87	21.97	21.97	-2.44%	22,869
Jan 8, 2026	20.85	22.65	20.80	22.52	22.52	8.27%	30,007
Jan 7, 2026	19.57	21.82	19.43	20.80	20.80	2.72%	31,497
Jan 6, 2026	19.35	20.28	19.18	20.25	20.25	6.64%	19,771
Jan 5, 2026	19.78	19.78	17.52	18.99	18.99	-1.61%	18,044
Jan 2, 2026	20.75	20.88	18.82	19.30	19.30	3.24%	30,671
Dec 31, 2025	21.01	22.08	18.70	18.70	18.70	-9.60%	41,751
Dec 30, 2025	20.69	23.00	20.68	20.68	20.68	-1.05%	40,599
Dec 29, 2025	20.44	24.15	20.44	20.90	20.90	4.50%	28,976
Dec 26, 2025	17.00	20.00	17.00	20.00	20.00	11.17%	29,664
Dec 24, 2025	17.21	18.90	17.20	17.99	17.99	4.41%	34,230
Dec 23, 2025	18.87	19.00	17.10	17.23	17.23	-6.81%	24,498
Dec 22, 2025	17.00	18.50	16.33	18.49	18.49	10.55%	26,931
Dec 19, 2025	15.56	17.43	15.22	16.73	16.73	10.62%	31,827
Dec 18, 2025	15.76	15.76	15.12	15.12	15.12	0.27%	9,035
Dec 17, 2025	17.42	18.90	14.80	15.08	15.08	-11.42%	47,885
Dec 16, 2025	16.59	18.00	16.05	17.03	17.03	5.75%	34,726
Dec 15, 2025	16.00	16.57	16.00	16.10	16.10	0.31%	4,901
Dec 12, 2025	16.85	17.48	16.00	16.05	16.05	-3.95%	25,436
Dec 11, 2025	19.14	19.14	16.63	16.71	16.71	-6.28%	24,281
Dec 10, 2025	18.31	18.79	16.67	17.83	17.83	-0.94%	30,312
Dec 9, 2025	17.08	19.50	17.08	18.00	18.00	7.72%	29,680
Dec 8, 2025	16.96	17.27	15.61	16.71	16.71	2.70%	28,924
Dec 5, 2025	16.31	16.58	15.37	16.27	16.27	10.34%	26,559
Dec 4, 2025	14.30	14.83	13.83	14.75	14.75	6.54%	5,543
Dec 3, 2025	14.23	15.11	13.52	13.84	13.84	-0.43%	88,548
Dec 2, 2025	13.94	14.68	13.00	13.90	13.90	-0.79%	10,443
Dec 1, 2025	15.05	16.84	13.57	14.01	14.01	-6.91%	51,427