Skip to main content
Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
0.150
-0.015 (-8.83%)
At close: Nov 20, 2024, 4:00 PM
0.135
-0.014 (-9.68%)
Pre-market: Nov 21, 2024, 5:49 AM EST

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.140.160.140.150.15-8.83%9,655,004
Nov 19, 20240.160.170.140.160.16-15.22%24,064,225
Nov 18, 20240.180.360.150.190.19102.09%1,678,979,038
Nov 15, 20240.100.100.080.100.10-8.32%1,184,062
Nov 14, 20240.110.110.100.100.10-4.04%639,341
Nov 13, 20240.120.120.110.110.11-8.94%1,221,704
Nov 12, 20240.120.130.120.120.12-0.17%1,896,518
Nov 11, 20240.120.120.110.120.122.48%604,845
Nov 8, 20240.120.130.110.120.12-7.95%1,137,087
Nov 7, 20240.120.150.120.130.134.81%7,548,426
Nov 6, 20240.120.120.120.120.121.14%460,733
Nov 5, 20240.110.120.110.120.125.18%204,511
Nov 4, 20240.120.120.110.110.11-4.20%808,789
Nov 1, 20240.120.130.120.120.120.08%404,274
Oct 31, 20240.130.130.110.120.12-6.60%747,491
Oct 30, 20240.130.130.130.130.13-2.23%746,049
Oct 29, 20240.130.140.130.130.13-1.81%852,078
Oct 28, 20240.140.140.130.130.13-2.64%255,171
Oct 25, 20240.130.140.130.140.142.18%834,587
Oct 24, 20240.140.140.130.130.13-8.38%803,570
Oct 23, 20240.150.150.140.150.15-1.02%1,954,796
Oct 22, 20240.140.160.130.150.157.46%1,137,451
Oct 21, 20240.130.140.130.140.146.79%934,676
Oct 18, 20240.120.130.120.130.133.98%325,782
Oct 17, 20240.120.130.120.120.12-1.36%458,560
Oct 16, 20240.130.130.120.120.12-0.16%890,768
Oct 15, 20240.130.140.130.130.13-8.69%918,864
Oct 14, 20240.140.140.140.140.14-2.14%432,971
Oct 11, 20240.130.140.130.140.144.63%265,696
Oct 10, 20240.130.140.130.130.13-0.96%789,070
Oct 9, 20240.140.140.130.140.14-4.86%242,880
Oct 8, 20240.150.150.130.140.14-3.53%1,035,333
Oct 7, 20240.160.160.140.150.15-6.84%687,903
Oct 4, 20240.170.170.160.160.16-3.66%376,546
Oct 3, 20240.160.170.160.160.16-0.49%1,283,140
Oct 2, 20240.150.180.150.160.1612.88%3,368,055
Oct 1, 20240.140.160.140.150.152.67%1,214,439
Sep 30, 20240.130.150.130.140.148.55%2,773,837
Sep 27, 20240.130.140.130.130.13-1.50%439,530
Sep 26, 20240.140.140.130.130.13-2.21%540,154
Sep 25, 20240.130.140.130.140.141.64%550,325
Sep 24, 20240.130.130.120.130.134.21%573,495
Sep 23, 20240.130.130.130.130.13-0.62%320,235
Sep 20, 20240.130.140.120.130.13-1.75%1,166,779
Sep 19, 20240.130.130.130.130.133.22%438,211
Sep 18, 20240.130.140.130.130.13-5.56%694,540
Sep 17, 20240.140.140.130.130.13-435,621
Sep 16, 20240.130.140.130.130.13-0.81%324,316
Sep 13, 20240.140.140.130.140.142.87%585,654
Sep 12, 20240.140.140.130.130.13-3.50%358,396
Sep 11, 20240.140.140.130.140.142.78%1,080,939
Sep 10, 20240.140.140.130.130.13-2.27%638,836
Sep 9, 20240.140.140.130.140.14-1.02%1,523,684
Sep 6, 20240.130.140.120.140.149.54%2,502,234
Sep 5, 20240.120.130.120.130.135.89%1,222,517
Sep 4, 20240.110.130.110.120.125.13%1,308,326
Sep 3, 20240.120.120.110.110.11-5.91%925,413
Aug 30, 20240.130.130.120.120.12-5.95%876,340
Aug 29, 20240.120.130.120.130.133.91%538,379
Aug 28, 20240.130.130.120.120.12-8.42%1,618,940
Aug 27, 20240.140.140.130.130.13-3.45%787,712
Aug 26, 20240.140.150.130.140.140.72%1,160,242
Aug 23, 20240.120.140.120.140.149.35%1,834,366
Aug 22, 20240.130.130.120.130.13-3.66%984,621
Aug 21, 20240.130.130.120.130.133.23%1,213,042
Aug 20, 20240.130.130.120.130.13-0.86%1,942,785
Aug 19, 20240.130.140.120.130.13-2.51%2,518,348
Aug 16, 20240.140.140.130.130.13-11.28%2,411,945
Aug 15, 20240.140.160.130.150.1510.37%4,202,646
Aug 14, 20240.130.140.120.130.13-4.56%7,930,815
Aug 13, 20240.280.280.140.140.14-11.24%160,127,007
Aug 12, 20240.160.160.150.160.16-1.62%981,934
Aug 9, 20240.160.160.160.160.162.55%253,360
Aug 8, 20240.160.170.160.160.16-1.94%268,470
Aug 7, 20240.160.180.150.160.166.60%481,421
Aug 6, 20240.160.170.150.150.15-5.83%328,180
Aug 5, 20240.150.170.130.160.16-7.97%537,831
Aug 2, 20240.190.190.170.170.17-7.63%573,973
Aug 1, 20240.190.190.180.190.19-1.32%398,588
Jul 31, 20240.210.210.190.190.19-6.40%776,236
Jul 30, 20240.210.210.200.200.20-1.98%529,571
Jul 29, 20240.220.220.200.210.21-6.71%561,794
Jul 26, 20240.210.230.190.220.228.13%2,169,137
Jul 25, 20240.200.210.190.210.212.65%448,058
Jul 24, 20240.210.210.200.200.20-2.44%682,035
Jul 23, 20240.200.230.200.210.21-1,184,750
Jul 22, 20240.200.210.190.210.21-1.68%783,877
Jul 19, 20240.220.220.190.210.21-9.35%2,609,497
Jul 18, 20240.260.260.220.230.230.92%16,104,838
Jul 17, 20240.200.290.200.230.2312.82%19,812,426
Jul 16, 20240.190.210.190.200.201.76%366,076
Jul 15, 20240.200.210.190.200.201.48%200,414
Jul 12, 20240.200.210.190.200.20-3.22%253,738
Jul 11, 20240.190.210.190.200.205.04%393,295
Jul 10, 20240.200.200.190.190.190.10%232,634
Jul 9, 20240.190.190.190.190.190.63%143,032
Jul 8, 20240.190.190.190.190.19-0.10%290,187
Jul 5, 20240.200.200.190.190.190.63%252,095
Jul 3, 20240.190.200.190.190.19-1.14%144,883
Jul 2, 20240.200.210.190.190.19-8.48%125,764