Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
20.86
-2.14 (-9.30%)
At close: Oct 28, 2025, 4:00 PM EDT
21.35
+0.49 (2.35%)
After-hours: Oct 28, 2025, 7:01 PM EDT

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.2723.3020.5920.8620.86-9.30%21,155
Oct 27, 202523.3027.7223.0023.0023.00-32,259
Oct 24, 202526.9626.9622.6423.0023.00-18.48%14,557
Oct 23, 202529.8731.0027.6028.2128.21-3.33%16,681
Oct 22, 202527.3529.9827.3529.1929.198.37%28,292
Oct 21, 202532.1933.0925.5026.9326.93-10.53%41,427
Oct 20, 202535.4936.5329.9330.1030.10-17.87%46,635
Oct 17, 202532.0040.0232.0036.6536.6514.60%142,968
Oct 16, 202520.0034.9019.8831.9831.9864.00%268,050
Oct 15, 202518.4042.1218.2519.5019.505.79%529,998
Oct 14, 202518.4318.4318.4318.4318.43--
Oct 13, 202518.4318.4318.4318.4318.43--
Oct 10, 202518.4318.4318.4318.4318.43--
Oct 9, 202518.4318.4318.4318.4318.43--
Oct 8, 202518.4318.4318.4318.4318.43--
Oct 7, 202518.4318.4318.4318.4318.43--
Oct 6, 202518.4318.4318.4318.4318.43--
Oct 3, 202518.4318.4318.4318.4318.43--
Oct 2, 202518.4318.4318.4318.4318.43--
Oct 1, 202518.4318.4318.4318.4318.43--
Sep 30, 202518.4318.4318.4318.4318.43--
Sep 29, 202518.4318.4318.4318.4318.43--
Sep 26, 202518.4318.4318.4318.4318.43--
Sep 25, 202518.4318.4318.4318.4318.43--
Sep 24, 202518.4318.4318.4318.4318.43--
Sep 23, 202518.4318.4318.4318.4318.43--
Sep 22, 202518.4318.4318.4318.4318.43--
Sep 19, 202518.4318.4318.4318.4318.43--
Sep 18, 202518.4318.4318.4318.4318.43--
Sep 17, 202512.6020.9812.1618.4318.4351.34%682,277
Sep 16, 20259.0012.509.0012.1812.1831.11%171,351
Sep 15, 20256.949.956.949.299.2936.02%232,918
Sep 12, 20256.277.006.276.836.838.93%36,424
Sep 11, 20256.266.405.976.276.271.29%24,608
Sep 10, 20255.756.255.756.196.197.65%7,540
Sep 9, 20255.616.205.615.755.755.95%44,675
Sep 8, 20255.315.875.205.435.435.17%28,900
Sep 5, 20255.395.755.085.165.16-5.84%38,533
Sep 4, 20254.215.704.215.485.4830.79%206,258
Sep 3, 20254.324.543.954.194.19-0.48%31,057
Sep 2, 20253.944.293.944.214.217.07%11,817
Aug 29, 20254.194.213.663.933.93-6.05%83,945
Aug 28, 20255.135.274.064.194.19-32.83%135,754
Aug 27, 20256.376.376.166.236.230.48%2,854
Aug 26, 20256.176.205.966.206.20-2.05%2,670
Aug 25, 20256.196.335.766.336.334.71%4,674
Aug 22, 20256.126.286.006.056.05-0.08%13,089
Aug 21, 20255.476.285.426.056.0510.00%29,263
Aug 20, 20255.505.505.505.505.50-2,448
Aug 19, 20255.755.805.255.505.50-3.51%14,264