Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
18.43
0.00 (0.00%)
At close: Oct 7, 2025

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202518.4318.4318.4318.4318.43--
Oct 6, 202518.4318.4318.4318.4318.43--
Oct 3, 202518.4318.4318.4318.4318.43--
Oct 2, 202518.4318.4318.4318.4318.43--
Oct 1, 202518.4318.4318.4318.4318.43--
Sep 30, 202518.4318.4318.4318.4318.43--
Sep 29, 202518.4318.4318.4318.4318.43--
Sep 26, 202518.4318.4318.4318.4318.43--
Sep 25, 202518.4318.4318.4318.4318.43--
Sep 24, 202518.4318.4318.4318.4318.43--
Sep 23, 202518.4318.4318.4318.4318.43--
Sep 22, 202518.4318.4318.4318.4318.43--
Sep 19, 202518.4318.4318.4318.4318.43--
Sep 18, 202518.4318.4318.4318.4318.43--
Sep 17, 202512.6020.9812.1618.4318.4351.34%682,277
Sep 16, 20259.0012.509.0012.1812.1831.11%171,351
Sep 15, 20256.949.956.949.299.2936.02%232,918
Sep 12, 20256.277.006.276.836.838.93%36,424
Sep 11, 20256.266.405.976.276.271.29%24,608
Sep 10, 20255.756.255.756.196.197.65%7,540
Sep 9, 20255.616.205.615.755.755.95%44,675
Sep 8, 20255.315.875.205.435.435.17%28,900
Sep 5, 20255.395.755.085.165.16-5.84%38,533
Sep 4, 20254.215.704.215.485.4830.79%206,258
Sep 3, 20254.324.543.954.194.19-0.48%31,057
Sep 2, 20253.944.293.944.214.217.07%11,817
Aug 29, 20254.194.213.663.933.93-6.05%83,945
Aug 28, 20255.135.274.064.194.19-32.83%135,754
Aug 27, 20256.376.376.166.236.230.48%2,854
Aug 26, 20256.176.205.966.206.20-2.05%2,670
Aug 25, 20256.196.335.766.336.334.71%4,674
Aug 22, 20256.126.286.006.056.05-0.08%13,089
Aug 21, 20255.476.285.426.056.0510.00%29,263
Aug 20, 20255.505.505.505.505.50-2,448
Aug 19, 20255.755.805.255.505.50-3.51%14,264
Aug 18, 20255.385.705.385.705.700.53%11,811
Aug 15, 20255.765.935.615.675.67-4.06%10,891
Aug 14, 20255.945.995.795.915.911.90%15,468
Aug 13, 20255.786.285.505.805.800.35%43,353
Aug 12, 20255.945.945.725.785.781.58%6,364
Aug 11, 20256.076.385.505.695.690.26%54,241
Aug 8, 20255.505.865.505.685.681.65%4,055
Aug 7, 20255.575.585.575.585.580.23%1,809
Aug 6, 20255.565.585.565.575.57-2.62%2,157
Aug 5, 20255.845.955.415.725.722.97%2,811
Aug 4, 20255.675.935.565.565.56-5.37%6,554
Aug 1, 20255.825.875.755.875.870.86%2,781
Jul 31, 20255.986.265.755.825.821.22%36,388
Jul 30, 20256.046.435.755.755.75-6.35%14,661
Jul 29, 20256.516.666.006.146.14-3.61%55,781