Skip to main content
logo
Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
18.75
-0.61 (-3.18%)
Jan 22, 2026, 12:59 PM EST - Market open

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202621.0721.5219.0119.3719.37-3.80%30,148
Jan 20, 202620.8522.0019.2120.1320.13-2.99%26,307
Jan 16, 202620.7121.5019.7520.7520.753.03%4,469
Jan 15, 202619.8321.0019.8320.1420.141.61%2,231
Jan 14, 202621.2321.5019.1719.8219.82-4.30%15,243
Jan 13, 202621.0722.8020.6420.7120.71-4.78%8,477
Jan 12, 202621.5422.2220.8821.7521.75-1.00%7,928
Jan 9, 202622.9722.9721.8721.9721.97-2.44%22,869
Jan 8, 202620.8522.6520.8022.5222.528.27%30,007
Jan 7, 202619.5721.8219.4320.8020.802.72%31,497
Jan 6, 202619.3520.2819.1820.2520.256.64%19,771
Jan 5, 202619.7819.7817.5218.9918.99-1.61%18,044
Jan 2, 202620.7520.8818.8219.3019.303.24%30,671
Dec 31, 202521.0122.0818.7018.7018.70-9.60%41,751
Dec 30, 202520.6923.0020.6820.6820.68-1.05%40,599
Dec 29, 202520.4424.1520.4420.9020.904.50%28,976
Dec 26, 202517.0020.0017.0020.0020.0011.17%29,664
Dec 24, 202517.2118.9017.2017.9917.994.41%34,230
Dec 23, 202518.8719.0017.1017.2317.23-6.81%24,498
Dec 22, 202517.0018.5016.3318.4918.4910.55%26,931
Dec 19, 202515.5617.4315.2216.7316.7310.62%31,827
Dec 18, 202515.7615.7615.1215.1215.120.27%9,035
Dec 17, 202517.4218.9014.8015.0815.08-11.42%47,885
Dec 16, 202516.5918.0016.0517.0317.035.75%34,726
Dec 15, 202516.0016.5716.0016.1016.100.31%4,901
Dec 12, 202516.8517.4816.0016.0516.05-3.95%25,436
Dec 11, 202519.1419.1416.6316.7116.71-6.28%24,281
Dec 10, 202518.3118.7916.6717.8317.83-0.94%30,312
Dec 9, 202517.0819.5017.0818.0018.007.72%29,680
Dec 8, 202516.9617.2715.6116.7116.712.70%28,924
Dec 5, 202516.3116.5815.3716.2716.2710.34%26,559
Dec 4, 202514.3014.8313.8314.7514.756.54%5,543
Dec 3, 202514.2315.1113.5213.8413.84-0.43%88,548
Dec 2, 202513.9414.6813.0013.9013.90-0.79%10,443
Dec 1, 202515.0516.8413.5714.0114.01-6.91%51,427
Nov 28, 202515.7717.9614.6515.0515.05-1.25%137,439
Nov 26, 202516.1416.2315.2315.2415.24-5.58%10,760
Nov 25, 202517.1717.6015.2016.1416.14-5.00%8,936
Nov 24, 202514.6719.6514.6716.9916.9917.50%30,086
Nov 21, 202514.6717.5814.2614.4614.46-1.97%13,962
Nov 20, 202517.6818.6614.5914.7514.75-17.51%30,018
Nov 19, 202516.5418.4916.5417.8817.88-2.51%7,284
Nov 18, 202521.1521.9316.0418.3418.34-14.50%31,975
Nov 17, 202524.8026.9520.0121.4521.45-12.59%38,778
Nov 14, 202521.7425.0021.7424.5424.5417.08%56,120
Nov 13, 202516.5225.0016.4420.9620.9626.88%109,720
Nov 12, 202514.7916.6014.7916.5216.527.90%8,796
Nov 11, 202515.1316.0014.9315.3115.314.65%16,509
Nov 10, 202513.7515.2013.5514.6314.633.17%9,662
Nov 7, 202512.5014.9512.5014.1814.186.46%27,300