Skip to main content
Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
7.02
-0.28 (-3.84%)
Feb 21, 2025, 4:00 PM EST - Market closed

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20257.297.356.507.027.02-7.63%9,206
Feb 20, 20257.307.607.027.607.604.83%759
Feb 19, 20257.107.356.707.257.252.40%12,380
Feb 18, 20257.577.596.867.087.08-0.42%6,634
Feb 14, 20256.627.306.627.117.11-0.84%6,156
Feb 13, 20257.207.206.547.177.176.07%3,987
Feb 12, 20256.467.606.466.766.764.64%5,303
Feb 11, 20257.377.736.386.466.46-13.40%9,306
Feb 10, 20258.008.007.207.467.46-10.66%7,412
Feb 7, 20258.288.568.208.358.350.60%8,842
Feb 6, 20258.688.688.158.308.30-4.38%7,090
Feb 5, 20258.588.908.548.688.68-3.45%2,567
Feb 4, 20258.259.258.258.998.992.98%12,586
Feb 3, 20258.588.738.588.738.732.71%2,091
Jan 31, 20258.238.788.238.508.50-4.92%6,454
Jan 30, 20258.648.948.648.948.943.00%2,592
Jan 29, 20258.888.888.458.688.68-4.62%18,706
Jan 28, 20258.979.108.979.109.102.71%1,417
Jan 27, 20259.339.478.768.868.86-4.99%9,008
Jan 24, 20259.409.729.309.339.33-1.95%15,065
Jan 23, 20259.109.829.109.519.51-1.96%39,692
Jan 22, 20258.949.708.949.709.701.89%1,526
Jan 21, 20259.4110.029.379.529.52-0.42%7,311
Jan 17, 20259.7010.009.569.569.560.63%13,373
Jan 16, 20259.7110.679.509.509.50-4.23%1,904
Jan 15, 202510.0610.229.929.929.92-1.98%10,771
Jan 14, 202510.5010.709.7610.1210.12-6.69%8,895
Jan 13, 202510.3410.9810.3010.8510.852.89%14,424
Jan 10, 202510.8810.9910.1910.5410.541.93%9,434
Jan 8, 202510.7111.3910.1510.3410.34-3.27%11,612
Jan 7, 202511.2911.6010.6810.6910.69-4.55%35,742
Jan 6, 202511.2211.8211.0911.2011.204.77%56,322
Jan 3, 202510.6812.0010.4410.6910.69-1.02%67,200
Jan 2, 20259.9910.849.7310.8010.8010.77%22,851
Dec 31, 20249.5510.249.229.759.75-3.75%29,060
Dec 30, 20249.1910.459.1910.1310.132.53%32,686
Dec 27, 20249.9710.299.589.889.88-5.82%10,106
Dec 26, 202411.1111.4210.2510.4910.49-6.75%64,027
Dec 24, 20249.1611.749.1611.2511.2518.54%41,270
Dec 23, 20249.649.939.249.499.49-2.67%24,559
Dec 20, 20248.6510.507.629.759.754.06%194,297
Dec 19, 20247.879.497.879.379.3718.76%37,318
Dec 18, 20247.239.307.237.897.895.20%37,970
Dec 17, 20248.008.097.257.507.50-8.87%79,201
Dec 16, 20248.758.888.238.238.23-1.33%37,626
Dec 13, 20247.838.407.708.348.347.76%36,405
Dec 12, 20248.148.857.727.747.740.52%16,627
Dec 11, 20247.428.047.177.707.707.54%27,089
Dec 10, 20248.908.906.507.167.16-14.25%219,490
Dec 9, 20248.608.618.238.358.351.46%63,001
Dec 6, 20248.698.908.238.238.23-2.72%47,209
Dec 5, 202410.2510.347.908.468.46-18.89%40,411
Dec 4, 202411.4011.7110.2310.4310.43-9.46%142,374
Dec 3, 202411.3012.1111.0111.5211.52-0.09%127,967
Dec 2, 20249.1611.669.0711.5311.5329.55%157,350
Nov 29, 20248.169.247.828.908.909.07%181,869
Nov 27, 20248.148.507.968.168.16-70,466
Nov 26, 20248.819.227.558.168.16-15.62%392,950
Nov 25, 20248.4010.328.069.679.675.34%125,277
Nov 22, 202410.0010.858.529.189.18-9.11%112,612
Nov 21, 202412.0012.259.5910.1010.10-32.58%116,989
Nov 20, 202413.9615.8013.5014.9814.98-8.83%96,550
Nov 19, 202416.3317.0013.9516.4316.43-15.22%240,642
Nov 18, 202418.4135.9814.7319.3819.38102.09%16,789,790
Nov 15, 202410.4610.468.049.599.59-8.32%11,840
Nov 14, 202410.9011.1810.2710.4610.46-4.04%6,393
Nov 13, 202411.9912.1010.5010.9010.90-8.94%12,217
Nov 12, 202411.6312.9711.6011.9711.97-0.17%18,965
Nov 11, 202411.6012.3611.4211.9911.992.48%6,048
Nov 8, 202412.3012.8011.3711.7011.70-7.95%11,370
Nov 7, 202412.2014.9911.8312.7112.714.81%75,484
Nov 6, 202411.9912.4811.7512.1312.131.14%4,607
Nov 5, 202411.4011.9911.3511.9911.995.18%2,045
Nov 4, 202411.9011.9911.2211.4011.40-4.20%8,087
Nov 1, 202411.8912.5211.5211.9011.900.08%4,042
Oct 31, 202412.7312.9511.3011.8911.89-6.60%7,474
Oct 30, 202413.0213.2212.5012.7312.73-2.23%7,460
Oct 29, 202413.2613.5112.7013.0213.02-1.81%8,520
Oct 28, 202413.6213.7213.2113.2613.26-2.64%2,551
Oct 25, 202412.9313.8112.5013.6213.622.18%8,345
Oct 24, 202414.4014.4013.1913.3313.33-8.38%8,035
Oct 23, 202414.7015.0014.0014.5514.55-1.02%19,547
Oct 22, 202413.6815.7513.1314.7014.707.46%11,374
Oct 21, 202412.8113.7412.5513.6813.686.79%9,346
Oct 18, 202412.3213.4912.2912.8112.813.98%3,257
Oct 17, 202412.4912.9712.1012.3212.32-1.36%4,585
Oct 16, 202412.5112.8712.0612.4912.49-0.16%8,907
Oct 15, 202413.0013.6212.5112.5112.51-8.69%9,188
Oct 14, 202413.9214.2113.6413.7013.70-2.14%4,329
Oct 11, 202413.3814.1013.3114.0014.004.63%2,656
Oct 10, 202413.1014.0013.1013.3813.38-0.96%7,890
Oct 9, 202413.9014.1713.3213.5113.51-4.86%2,428
Oct 8, 202414.9014.9013.0014.2014.20-3.53%10,353
Oct 7, 202415.8016.0014.0214.7214.72-6.84%6,879
Oct 4, 202417.0017.0015.5615.8015.80-3.66%3,765
Oct 3, 202415.7616.7015.7616.4016.40-0.49%12,831
Oct 2, 202414.5917.7914.5016.4816.4812.88%33,680
Oct 1, 202414.2215.8013.6014.6014.602.67%12,144
Sep 30, 202413.1014.7612.7714.2214.228.55%27,738
Sep 27, 202413.1013.7013.0113.1013.10-1.50%4,395