Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
5.72
+0.16 (2.88%)
At close: Aug 5, 2025, 4:00 PM
5.73
+0.01 (0.17%)
After-hours: Aug 5, 2025, 4:04 PM EDT

Apollomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20255.845.955.415.725.722.97%2,811
Aug 4, 20255.675.935.565.565.56-5.37%6,554
Aug 1, 20255.825.875.755.875.870.86%2,781
Jul 31, 20255.986.265.755.825.821.22%36,388
Jul 30, 20256.046.435.755.755.75-6.35%14,661
Jul 29, 20256.516.666.006.146.14-3.61%55,781
Jul 28, 20256.236.415.956.376.372.25%11,798
Jul 25, 20256.286.666.156.236.231.30%32,510
Jul 24, 20256.286.304.736.156.153.02%101,532
Jul 23, 20255.586.025.505.975.97-8.15%32,863
Jul 22, 20257.227.226.276.506.50-8.06%29,268
Jul 21, 20256.988.186.647.077.0713.85%534,486
Jul 18, 20256.156.456.006.216.21-3.72%14,775
Jul 17, 20255.926.455.926.456.457.32%6,147
Jul 16, 20255.836.045.756.016.010.17%2,741
Jul 15, 20255.996.005.506.006.004.53%6,680
Jul 14, 20255.456.005.335.745.745.32%7,938
Jul 11, 20255.695.925.115.455.45-4.39%13,368
Jul 10, 20255.706.005.345.705.70-1.04%18,338
Jul 9, 20256.246.505.335.765.76-11.93%359,015
Jul 8, 20256.296.546.296.546.541.55%4,516
Jul 7, 20256.046.566.046.446.444.89%5,939
Jul 3, 20256.346.506.056.146.14-6.40%34,939
Jul 2, 20256.566.566.566.566.562.50%426
Jul 1, 20256.366.566.356.406.40-2.41%2,184
Jun 30, 20256.606.606.216.566.560.74%44,758
Jun 27, 20256.626.706.266.516.511.51%8,493
Jun 26, 20256.506.806.406.416.415.62%12,388
Jun 25, 20256.756.756.006.076.07-8.47%4,399
Jun 24, 20255.646.705.426.636.6324.23%15,501
Jun 23, 20255.395.935.345.345.34-6.23%4,988
Jun 20, 20255.966.005.505.705.70-6.02%3,746
Jun 18, 20256.306.705.866.066.06-4.64%4,030
Jun 17, 20256.366.366.366.366.36-1.84%656
Jun 16, 20256.366.756.086.476.476.60%2,426
Jun 13, 20256.896.896.076.076.07-12.24%3,939
Jun 12, 20256.856.926.856.926.921.53%2,208
Jun 11, 20256.866.936.796.826.821.11%1,078
Jun 10, 20256.706.746.176.746.741.37%3,750
Jun 9, 20256.056.656.056.656.652.31%1,856
Jun 6, 20256.506.506.506.506.50-1,503
Jun 5, 20256.306.536.056.506.50-2,316
Jun 4, 20256.356.555.966.506.50-0.69%6,346
Jun 3, 20256.416.556.216.556.55-0.08%2,446
Jun 2, 20256.257.396.106.556.557.38%5,352
May 30, 20256.696.776.106.106.10-1.93%4,908
May 29, 20256.607.145.986.226.22-5.97%4,543
May 28, 20256.536.626.046.626.621.15%3,079
May 27, 20256.496.696.296.546.54-7.63%15,071
May 23, 20257.197.396.307.087.08-2.48%11,202