Apollomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	16.50	17.00	16.30	16.47	16.47	1.52%	7,449
May 1, 2026	13.32	16.22	13.32	16.22	16.22	24.77%	4,571
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.57%	1,764
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	1.75%	2,274
Apr 28, 2026	12.59	13.31	12.59	12.85	12.85	-2.58%	6,593
Apr 27, 2026	13.32	13.35	12.58	13.19	13.19	-0.69%	15,368
Apr 24, 2026	13.24	13.28	13.19	13.28	13.28	0.32%	1,607
Apr 23, 2026	13.42	13.42	13.23	13.24	13.24	-1.85%	1,369
Apr 22, 2026	13.18	13.49	12.91	13.49	13.49	2.82%	3,526
Apr 21, 2026	13.68	13.78	13.00	13.12	13.12	-3.03%	6,189
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-2.66%	640
Apr 17, 2026	14.30	14.35	13.27	13.90	13.90	-2.59%	8,657
Apr 15, 2026	14.51	14.51	14.26	14.27	14.27	-6.12%	5,062
Apr 14, 2026	15.04	15.52	15.04	15.20	15.20	3.19%	4,664
Apr 13, 2026	13.62	14.76	13.62	14.73	14.73	8.31%	7,700
Apr 10, 2026	15.41	15.96	13.00	13.60	13.60	-8.42%	99,626
Apr 9, 2026	15.72	15.72	14.60	14.85	14.85	-3.57%	2,544
Apr 8, 2026	14.83	16.06	14.83	15.40	15.40	5.12%	7,853
Apr 7, 2026	14.25	15.15	14.06	14.65	14.65	4.64%	10,646
Apr 6, 2026	14.72	14.72	14.00	14.00	14.00	-4.89%	1,662
Apr 1, 2026	15.06	15.06	14.50	14.72	14.72	-7.13%	4,559
Mar 31, 2026	16.01	16.90	15.84	15.85	15.85	-5.09%	3,631
Mar 30, 2026	17.58	17.58	16.70	16.70	16.70	-3.24%	3,418
Mar 27, 2026	18.34	18.36	17.26	17.26	17.26	-2.07%	4,469
Mar 26, 2026	17.54	17.72	17.54	17.63	17.63	-1.37%	4,512
Mar 25, 2026	17.60	17.87	17.59	17.87	17.87	1.90%	2,178
Mar 24, 2026	18.00	18.47	17.50	17.54	17.54	-1.48%	2,412
Mar 23, 2026	17.89	18.25	17.80	17.80	17.80	-3.73%	3,657
Mar 20, 2026	18.68	18.68	18.33	18.49	18.49	-3.19%	2,587
Mar 19, 2026	19.50	19.78	18.79	19.10	19.10	-2.05%	12,062
Mar 18, 2026	19.43	19.55	19.43	19.50	19.50	-	2,053
Mar 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	1,080
Mar 16, 2026	20.05	20.05	19.51	19.51	19.51	-1.96%	2,734
Mar 13, 2026	19.90	19.90	19.90	19.90	19.90	0.51%	818
Mar 12, 2026	20.50	20.50	19.80	19.80	19.80	-2.89%	4,329
Mar 11, 2026	20.00	20.39	19.80	20.39	20.39	2.36%	5,916
Mar 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%	1,218
Mar 9, 2026	20.40	20.40	19.80	20.01	20.01	-0.25%	5,706
Mar 6, 2026	20.08	20.80	19.96	20.06	20.06	-0.50%	32,791
Mar 5, 2026	20.00	20.16	20.00	20.16	20.16	-1.71%	2,837
Mar 4, 2026	20.00	20.51	20.00	20.51	20.51	3.59%	3,435
Mar 3, 2026	20.02	20.05	19.80	19.80	19.80	-1.83%	10,235
Mar 2, 2026	20.00	20.80	20.00	20.17	20.17	-0.20%	4,470
Feb 27, 2026	20.99	20.99	20.21	20.21	20.21	-0.86%	1,844
Feb 26, 2026	21.00	21.00	20.39	20.39	20.39	-2.93%	2,108
Feb 25, 2026	21.00	21.29	20.09	21.00	21.00	4.58%	16,561
Feb 24, 2026	21.18	21.18	18.55	20.08	20.08	-4.86%	6,453
Feb 23, 2026	20.72	21.49	20.72	21.11	21.11	5.90%	25,170
Feb 20, 2026	20.30	20.42	19.93	19.93	19.93	-1.97%	16,149
Feb 19, 2026	20.42	20.42	20.33	20.33	20.33	0.15%	1,050