Apollomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.51	15.70	13.83	14.38	-	2.28%	19,259
May 28, 2026	13.84	15.03	13.27	14.06	14.06	0.86%	6,812
May 27, 2026	14.28	16.00	13.56	13.94	13.94	-1.06%	24,208
May 26, 2026	14.09	14.09	14.09	14.09	14.09	0.03%	1,302
May 22, 2026	13.83	14.31	13.83	14.09	14.09	-1.56%	7,733
May 21, 2026	13.61	15.42	13.61	14.31	14.31	5.80%	20,582
May 20, 2026	13.85	13.85	13.53	13.53	13.53	-4.75%	1,136
May 19, 2026	14.51	15.63	13.60	14.20	14.20	-5.33%	15,767
May 15, 2026	14.50	15.66	14.20	15.00	15.00	10.29%	12,489
May 14, 2026	13.03	13.84	13.01	13.60	13.60	0.54%	12,028
May 13, 2026	14.21	14.21	13.53	13.53	13.53	-7.66%	2,322
May 12, 2026	14.10	15.60	13.84	14.65	14.65	-	15,980
May 11, 2026	14.95	14.99	14.50	14.65	14.65	-5.18%	2,773
May 8, 2026	15.56	15.56	15.45	15.45	15.45	-2.83%	1,108
May 7, 2026	15.57	16.42	14.98	15.90	15.90	4.33%	4,330
May 6, 2026	15.44	15.59	15.24	15.24	15.24	-4.75%	3,231
May 5, 2026	15.94	16.04	15.94	16.00	16.00	-2.83%	1,118
May 4, 2026	16.50	17.00	16.30	16.47	16.47	1.51%	7,451
May 1, 2026	13.32	16.22	13.32	16.22	16.22	24.77%	5,301
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.57%	1,764
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	1.75%	2,274
Apr 28, 2026	12.59	13.31	12.59	12.85	12.85	-2.58%	6,593
Apr 27, 2026	13.32	13.35	12.58	13.19	13.19	-0.69%	15,368
Apr 24, 2026	13.24	13.28	13.19	13.28	13.28	0.32%	1,607
Apr 23, 2026	13.42	13.42	13.23	13.24	13.24	-1.85%	1,395
Apr 22, 2026	13.18	13.49	12.91	13.49	13.49	2.82%	3,527
Apr 21, 2026	13.68	13.78	13.00	13.12	13.12	-3.03%	6,189
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-2.66%	640
Apr 17, 2026	14.30	14.35	13.27	13.90	13.90	-2.59%	8,667
Apr 15, 2026	14.51	14.51	14.26	14.27	14.27	-6.12%	5,062
Apr 14, 2026	15.04	15.52	15.04	15.20	15.20	3.19%	4,664
Apr 13, 2026	13.62	14.76	13.62	14.73	14.73	8.31%	7,700
Apr 10, 2026	15.41	15.96	13.00	13.60	13.60	-8.42%	99,676
Apr 9, 2026	15.72	15.72	14.60	14.85	14.85	-3.57%	2,544
Apr 8, 2026	14.83	16.06	14.83	15.40	15.40	5.12%	7,853
Apr 7, 2026	14.25	15.15	14.06	14.65	14.65	4.64%	10,646
Apr 6, 2026	14.72	14.72	14.00	14.00	14.00	-4.89%	1,662
Apr 1, 2026	15.06	15.06	14.50	14.72	14.72	-7.13%	4,678
Mar 31, 2026	16.01	16.90	15.84	15.85	15.85	-5.09%	3,631
Mar 30, 2026	17.58	17.58	16.70	16.70	16.70	-3.24%	3,428
Mar 27, 2026	18.34	18.36	17.26	17.26	17.26	-2.07%	4,469
Mar 26, 2026	17.54	17.72	17.54	17.63	17.63	-1.37%	4,512
Mar 25, 2026	17.60	17.87	17.59	17.87	17.87	1.90%	2,178
Mar 24, 2026	18.00	18.47	17.50	17.54	17.54	-1.48%	2,412
Mar 23, 2026	17.89	18.25	17.80	17.80	17.80	-3.73%	3,657
Mar 20, 2026	18.68	18.68	18.33	18.49	18.49	-3.19%	2,587
Mar 19, 2026	19.50	19.78	18.79	19.10	19.10	-2.05%	12,062
Mar 18, 2026	19.43	19.55	19.43	19.50	19.50	-	2,053
Mar 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%	1,080
Mar 16, 2026	20.05	20.05	19.51	19.51	19.51	-1.96%	2,734