Apollomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	18.05	18.20	17.40	17.48	17.48	-4.06%	9,106
Jul 28, 2026	18.03	18.48	18.00	18.22	18.22	1.22%	5,811
Jul 27, 2026	18.07	18.76	18.00	18.00	18.00	-1.15%	12,139
Jul 24, 2026	17.80	18.30	17.80	18.21	18.21	-3.45%	13,123
Jul 23, 2026	18.68	19.50	18.30	18.86	18.86	1.40%	10,811
Jul 22, 2026	18.20	19.20	18.19	18.60	18.60	-0.56%	15,526
Jul 21, 2026	18.85	19.41	17.86	18.71	18.71	-0.82%	11,852
Jul 20, 2026	19.20	19.20	18.49	18.86	18.86	1.84%	7,828
Jul 17, 2026	23.20	23.20	17.56	18.52	18.52	-20.41%	19,200
Jul 16, 2026	19.25	26.71	18.89	23.27	23.27	21.26%	66,574
Jul 15, 2026	15.99	19.97	15.63	19.19	19.19	22.23%	34,175
Jul 14, 2026	15.80	16.90	14.30	15.70	15.70	10.49%	166,585
Jul 13, 2026	18.70	19.50	14.21	14.21	14.21	-25.01%	141,612
Jul 10, 2026	18.85	19.00	18.72	18.95	18.95	0.80%	3,930
Jul 9, 2026	19.10	19.10	18.73	18.80	18.80	-1.62%	1,802
Jul 8, 2026	19.00	19.32	18.32	19.11	19.11	0.95%	6,110
Jul 7, 2026	19.11	19.40	18.52	18.93	18.93	-2.22%	6,781
Jul 6, 2026	19.36	19.60	18.88	19.36	19.36	-1.02%	12,617
Jul 2, 2026	19.75	19.75	18.25	19.56	19.56	-2.98%	14,803
Jul 1, 2026	20.29	20.49	19.05	20.16	20.16	-3.82%	34,495
Jun 30, 2026	20.41	22.00	19.10	20.96	20.96	-1.32%	8,137
Jun 29, 2026	20.00	21.47	19.00	21.24	21.24	2.12%	25,914
Jun 26, 2026	20.00	21.73	19.93	20.80	20.80	-5.45%	32,412
Jun 25, 2026	21.50	25.10	19.00	22.00	22.00	7.32%	25,340
Jun 24, 2026	20.06	21.35	19.00	20.50	20.50	2.04%	9,044
Jun 23, 2026	22.65	22.88	18.20	20.09	20.09	-12.00%	21,844
Jun 22, 2026	17.92	22.88	17.92	22.83	22.83	30.47%	38,196
Jun 18, 2026	13.88	18.93	13.88	17.50	17.50	25.34%	45,632
Jun 17, 2026	13.80	13.96	12.88	13.96	13.96	-3.66%	8,088
Jun 16, 2026	14.05	14.49	14.05	14.49	14.49	4.63%	6,241
Jun 15, 2026	14.00	14.00	13.85	13.85	13.85	-3.18%	1,143
Jun 12, 2026	13.82	15.29	13.75	14.31	14.31	4.42%	15,863
Jun 11, 2026	13.89	14.00	13.12	13.70	13.70	-0.65%	8,880
Jun 10, 2026	13.93	13.93	13.77	13.79	13.79	-3.57%	4,480
Jun 9, 2026	14.07	15.22	13.68	14.30	14.30	2.14%	26,117
Jun 8, 2026	13.53	14.00	13.02	14.00	14.00	-	10,331
Jun 5, 2026	14.79	14.79	13.51	14.00	14.00	-	19,128
Jun 4, 2026	13.73	14.10	13.18	14.00	14.00	0.57%	6,053
Jun 3, 2026	14.20	14.45	13.73	13.92	13.92	-1.97%	8,510
Jun 2, 2026	14.71	14.71	14.05	14.20	14.20	-0.91%	8,258
Jun 1, 2026	14.20	14.47	14.20	14.33	14.33	1.27%	1,678
May 29, 2026	14.51	15.70	13.83	14.15	14.15	0.64%	21,213
May 28, 2026	13.84	15.03	13.27	14.06	14.06	0.86%	6,812
May 27, 2026	14.28	16.00	13.56	13.94	13.94	-1.06%	24,208
May 26, 2026	14.09	14.09	14.09	14.09	14.09	0.03%	1,302
May 22, 2026	13.83	14.31	13.83	14.09	14.09	-1.56%	7,735
May 21, 2026	13.61	15.42	13.61	14.31	14.31	5.80%	20,582
May 20, 2026	13.85	13.85	13.53	13.53	13.53	-4.75%	1,136
May 19, 2026	14.51	15.63	13.60	14.20	14.20	-5.33%	15,767
May 15, 2026	14.50	15.66	14.20	15.00	15.00	10.29%	12,489