Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
23.51
+0.24 (1.03%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Apollomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.00 | 25.50 | 22.97 | 23.51 | - | 1.05% | 401 |
| Oct 1, 2026 | 23.00 | 23.27 | 23.00 | 23.27 | 23.27 | -6.75% | 1,138 |
| Sep 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.44% | 1,302 |
| Sep 29, 2026 | 22.18 | 24.67 | 22.18 | 24.12 | 24.12 | 1.15% | 10,139 |
| Sep 28, 2026 | 23.80 | 24.50 | 23.20 | 23.85 | 23.85 | 6.69% | 2,338 |
| Sep 25, 2026 | 24.80 | 24.96 | 22.00 | 22.35 | 22.35 | -4.81% | 39,569 |
| Sep 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% | 1,290 |
| Sep 23, 2026 | 22.76 | 24.10 | 21.88 | 23.40 | 23.40 | -1.35% | 24,955 |
| Sep 22, 2026 | 25.00 | 25.00 | 22.23 | 23.72 | 23.72 | -0.79% | 3,227 |
| Sep 21, 2026 | 23.96 | 25.00 | 23.91 | 23.91 | 23.91 | 2.09% | 2,836 |
| Sep 18, 2026 | 22.50 | 24.77 | 22.50 | 23.42 | 23.42 | 3.97% | 6,726 |
| Sep 17, 2026 | 23.00 | 25.00 | 22.53 | 22.53 | 22.53 | 1.90% | 2,956 |
| Sep 16, 2026 | 22.62 | 22.83 | 21.59 | 22.11 | 22.11 | -7.97% | 10,338 |
| Sep 15, 2026 | 23.89 | 24.02 | 22.90 | 24.02 | 24.02 | 3.62% | 6,251 |
| Sep 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.11% | 501 |
| Sep 11, 2026 | 24.03 | 24.03 | 21.21 | 23.21 | 23.21 | -2.75% | 5,851 |
| Sep 10, 2026 | 23.90 | 24.30 | 23.75 | 23.86 | 23.86 | -4.10% | 3,819 |
| Sep 9, 2026 | 24.48 | 26.27 | 23.97 | 24.88 | 24.88 | 1.55% | 15,935 |
| Sep 8, 2026 | 26.64 | 27.37 | 22.80 | 24.50 | 24.50 | -10.89% | 65,871 |
| Sep 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.84% | 1,518 |
| Sep 3, 2026 | 27.50 | 28.29 | 27.50 | 28.01 | 28.01 | 2.43% | 5,367 |
| Sep 2, 2026 | 26.73 | 28.00 | 26.30 | 27.35 | 27.35 | 1.51% | 11,661 |
| Sep 1, 2026 | 27.09 | 27.09 | 26.04 | 26.94 | 26.94 | -0.55% | 6,652 |
| Aug 31, 2026 | 26.43 | 27.09 | 26.43 | 27.09 | 27.09 | 1.84% | 3,213 |
| Aug 28, 2026 | 27.40 | 27.50 | 26.45 | 26.60 | 26.60 | 1.14% | 6,344 |
| Aug 27, 2026 | 24.84 | 26.30 | 24.84 | 26.30 | 26.30 | 0.38% | 1,639 |
| Aug 26, 2026 | 24.90 | 27.51 | 24.90 | 26.20 | 26.20 | -1.13% | 4,232 |
| Aug 25, 2026 | 24.93 | 26.95 | 23.14 | 26.50 | 26.50 | 14.68% | 10,548 |
| Aug 24, 2026 | 25.00 | 25.00 | 22.80 | 23.11 | 23.11 | -5.02% | 1,145 |
| Aug 21, 2026 | 22.93 | 24.59 | 22.93 | 24.33 | 24.33 | 3.21% | 6,286 |
| Aug 20, 2026 | 24.27 | 24.44 | 22.79 | 23.57 | 23.57 | -0.08% | 5,595 |
| Aug 19, 2026 | 23.92 | 24.00 | 21.00 | 23.59 | 23.59 | -1.38% | 7,939 |
| Aug 18, 2026 | 25.41 | 27.16 | 23.60 | 23.92 | 23.92 | 1.57% | 18,291 |
| Aug 17, 2026 | 22.96 | 25.50 | 22.33 | 23.55 | 23.55 | 0.64% | 35,550 |
| Aug 14, 2026 | 17.74 | 24.00 | 17.28 | 23.40 | 23.40 | 34.72% | 47,753 |
| Aug 13, 2026 | 17.20 | 17.41 | 17.10 | 17.37 | 17.37 | 1.82% | 6,192 |
| Aug 12, 2026 | 18.36 | 18.36 | 16.70 | 17.06 | 17.06 | -6.06% | 11,331 |
| Aug 11, 2026 | 18.13 | 18.20 | 18.13 | 18.16 | 18.16 | 1.74% | 1,765 |
| Aug 10, 2026 | 17.32 | 17.85 | 17.27 | 17.85 | 17.85 | 5.62% | 4,351 |
| Aug 7, 2026 | 17.27 | 17.27 | 16.90 | 16.90 | 16.90 | -0.59% | 7,415 |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% | 1,281 |
| Aug 5, 2026 | 17.75 | 19.00 | 17.25 | 17.28 | 17.28 | -1.68% | 419,489 |
| Aug 4, 2026 | 17.88 | 17.88 | 17.40 | 17.58 | 17.58 | 1.91% | 4,075 |
| Jul 31, 2026 | 17.10 | 17.25 | 16.90 | 17.25 | 17.25 | -0.61% | 5,275 |
| Jul 30, 2026 | 17.20 | 17.80 | 17.10 | 17.35 | 17.35 | -0.74% | 3,562 |
| Jul 29, 2026 | 18.05 | 18.20 | 17.40 | 17.48 | 17.48 | -4.06% | 9,137 |
| Jul 28, 2026 | 18.03 | 18.48 | 18.00 | 18.22 | 18.22 | 1.22% | 5,811 |
| Jul 27, 2026 | 18.07 | 18.76 | 18.00 | 18.00 | 18.00 | -1.15% | 12,139 |
| Jul 24, 2026 | 17.80 | 18.30 | 17.80 | 18.21 | 18.21 | -3.45% | 13,123 |
| Jul 23, 2026 | 18.68 | 19.50 | 18.30 | 18.86 | 18.86 | 1.40% | 10,812 |