Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
17.30
-1.30 (-6.99%)
At close: Nov 12, 2026, 4:00 PM EST
16.98
-0.32 (-1.85%)
After-hours: Nov 12, 2026, 7:55 PM EST
Apollomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.54 | 18.60 | 16.83 | 17.30 | 17.30 | -6.99% | 10,515 |
| Nov 10, 2026 | 18.18 | 20.11 | 17.80 | 18.60 | 18.60 | 1.92% | 10,905 |
| Nov 9, 2026 | 19.50 | 19.50 | 18.25 | 18.25 | 18.25 | -3.95% | 9,122 |
| Nov 6, 2026 | 18.65 | 19.77 | 18.65 | 19.00 | 19.00 | 11.90% | 14,046 |
| Nov 5, 2026 | 18.59 | 18.59 | 16.98 | 16.98 | 16.98 | -10.63% | 11,949 |
| Nov 4, 2026 | 20.75 | 21.66 | 19.00 | 19.00 | 19.00 | -8.83% | 45,701 |
| Nov 2, 2026 | 20.62 | 20.84 | 20.60 | 20.84 | 20.84 | 0.72% | 4,865 |
| Oct 30, 2026 | 20.72 | 20.95 | 20.20 | 20.69 | 20.69 | -0.53% | 36,575 |
| Oct 29, 2026 | 19.54 | 22.74 | 19.51 | 20.80 | 20.80 | 4.16% | 63,251 |
| Oct 28, 2026 | 20.15 | 20.40 | 19.62 | 19.97 | 19.97 | 0.35% | 26,830 |
| Oct 26, 2026 | 21.67 | 22.67 | 19.88 | 19.90 | 19.90 | -8.88% | 91,520 |
| Oct 23, 2026 | 22.84 | 23.07 | 20.95 | 21.84 | 21.84 | -0.73% | 7,160 |
| Oct 22, 2026 | 21.40 | 23.40 | 21.40 | 22.00 | 22.00 | 1.89% | 3,164 |
| Oct 21, 2026 | 21.66 | 21.76 | 21.51 | 21.59 | 21.59 | -2.07% | 3,250 |
| Oct 19, 2026 | 21.00 | 22.70 | 21.00 | 22.05 | 22.05 | 4.49% | 5,458 |
| Oct 16, 2026 | 21.10 | 21.28 | 21.00 | 21.10 | 21.10 | 0.48% | 6,232 |
| Oct 15, 2026 | 21.81 | 22.62 | 21.00 | 21.00 | 21.00 | -3.54% | 7,437 |
| Oct 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.11% | 2,046 |
| Oct 12, 2026 | 21.17 | 21.32 | 21.17 | 21.32 | 21.32 | -0.84% | 1,742 |
| Oct 9, 2026 | 21.70 | 22.50 | 21.10 | 21.50 | 21.50 | -1.29% | 8,793 |
| Oct 8, 2026 | 22.65 | 22.65 | 21.25 | 21.78 | 21.78 | 1.30% | 6,602 |
| Oct 7, 2026 | 21.95 | 22.25 | 21.50 | 21.50 | 21.50 | -2.71% | 6,621 |
| Oct 6, 2026 | 23.70 | 23.70 | 21.90 | 22.10 | 22.10 | -5.01% | 13,177 |
| Oct 1, 2026 | 23.00 | 23.27 | 23.00 | 23.27 | 23.27 | -6.75% | 1,165 |
| Sep 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.44% | 1,320 |
| Sep 29, 2026 | 22.18 | 24.67 | 22.18 | 24.12 | 24.12 | 1.15% | 10,139 |
| Sep 28, 2026 | 23.80 | 24.50 | 23.20 | 23.85 | 23.85 | 6.69% | 2,358 |
| Sep 25, 2026 | 24.80 | 24.96 | 22.00 | 22.35 | 22.35 | -4.81% | 39,572 |
| Sep 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% | 1,308 |
| Sep 23, 2026 | 22.76 | 24.10 | 21.88 | 23.40 | 23.40 | -1.35% | 24,955 |
| Sep 22, 2026 | 25.00 | 25.00 | 22.23 | 23.72 | 23.72 | -0.79% | 3,228 |
| Sep 21, 2026 | 23.96 | 25.00 | 23.91 | 23.91 | 23.91 | 2.09% | 2,839 |
| Sep 18, 2026 | 22.50 | 24.77 | 22.50 | 23.42 | 23.42 | 3.97% | 6,727 |
| Sep 17, 2026 | 23.00 | 25.00 | 22.53 | 22.53 | 22.53 | 1.90% | 2,981 |
| Sep 16, 2026 | 22.62 | 22.83 | 21.59 | 22.11 | 22.11 | -7.97% | 10,339 |
| Sep 15, 2026 | 23.89 | 24.02 | 22.90 | 24.02 | 24.02 | 3.62% | 6,251 |
| Sep 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.11% | 503 |
| Sep 11, 2026 | 24.03 | 24.03 | 21.21 | 23.21 | 23.21 | -2.75% | 5,851 |
| Sep 10, 2026 | 23.90 | 24.30 | 23.75 | 23.86 | 23.86 | -4.10% | 3,819 |
| Sep 9, 2026 | 24.48 | 26.27 | 23.97 | 24.88 | 24.88 | 1.55% | 15,935 |
| Sep 8, 2026 | 26.64 | 27.37 | 22.80 | 24.50 | 24.50 | -10.89% | 65,871 |
| Sep 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.84% | 1,518 |
| Sep 3, 2026 | 27.50 | 28.29 | 27.50 | 28.01 | 28.01 | 2.43% | 5,367 |
| Sep 2, 2026 | 26.73 | 28.00 | 26.30 | 27.35 | 27.35 | 1.51% | 11,661 |
| Sep 1, 2026 | 27.09 | 27.09 | 26.04 | 26.94 | 26.94 | -0.55% | 6,652 |
| Aug 31, 2026 | 26.43 | 27.09 | 26.43 | 27.09 | 27.09 | 1.84% | 3,213 |
| Aug 28, 2026 | 27.40 | 27.50 | 26.45 | 26.60 | 26.60 | 1.14% | 6,344 |
| Aug 27, 2026 | 24.84 | 26.30 | 24.84 | 26.30 | 26.30 | 0.38% | 1,639 |
| Aug 26, 2026 | 24.90 | 27.51 | 24.90 | 26.20 | 26.20 | -1.13% | 4,232 |
| Aug 25, 2026 | 24.93 | 26.95 | 23.14 | 26.50 | 26.50 | 14.68% | 10,548 |