Apollomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.10	19.10	19.10	19.11	-	-	641
Jul 8, 2026	19.00	19.32	18.32	19.11	19.11	0.95%	6,110
Jul 7, 2026	19.11	19.40	18.52	18.93	18.93	-2.22%	6,781
Jul 6, 2026	19.36	19.60	18.88	19.36	19.36	-1.02%	12,617
Jul 2, 2026	19.75	19.75	18.25	19.56	19.56	-2.98%	14,794
Jul 1, 2026	20.29	20.49	19.05	20.16	20.16	-3.82%	34,495
Jun 30, 2026	20.41	22.00	19.10	20.96	20.96	-1.32%	8,116
Jun 29, 2026	20.00	21.47	19.00	21.24	21.24	2.12%	25,914
Jun 26, 2026	20.00	21.73	19.93	20.80	20.80	-5.45%	32,407
Jun 25, 2026	21.50	25.10	19.00	22.00	22.00	7.32%	25,340
Jun 24, 2026	20.06	21.35	19.00	20.50	20.50	2.04%	9,043
Jun 23, 2026	22.65	22.88	18.20	20.09	20.09	-12.00%	21,795
Jun 22, 2026	17.92	22.88	17.92	22.83	22.83	30.47%	37,993
Jun 18, 2026	13.88	18.93	13.88	17.50	17.50	25.34%	45,606
Jun 17, 2026	13.80	13.96	12.88	13.96	13.96	-3.66%	8,088
Jun 16, 2026	14.05	14.49	14.05	14.49	14.49	4.63%	6,233
Jun 15, 2026	14.00	14.00	13.85	13.85	13.85	-3.18%	1,143
Jun 12, 2026	13.82	15.29	13.75	14.31	14.31	4.42%	15,863
Jun 11, 2026	13.89	14.00	13.12	13.70	13.70	-0.65%	8,880
Jun 10, 2026	13.93	13.93	13.77	13.79	13.79	-3.57%	4,480
Jun 9, 2026	14.07	15.22	13.68	14.30	14.30	2.14%	26,116
Jun 8, 2026	13.53	14.00	13.02	14.00	14.00	-	10,331
Jun 5, 2026	14.79	14.79	13.51	14.00	14.00	-	19,128
Jun 4, 2026	13.73	14.10	13.18	14.00	14.00	0.57%	6,053
Jun 3, 2026	14.20	14.45	13.73	13.92	13.92	-1.97%	8,510
Jun 2, 2026	14.71	14.71	14.05	14.20	14.20	-0.91%	8,258
Jun 1, 2026	14.20	14.47	14.20	14.33	14.33	1.27%	1,676
May 29, 2026	14.51	15.70	13.83	14.15	14.15	0.64%	21,213
May 28, 2026	13.84	15.03	13.27	14.06	14.06	0.86%	6,812
May 27, 2026	14.28	16.00	13.56	13.94	13.94	-1.06%	24,208
May 26, 2026	14.09	14.09	14.09	14.09	14.09	0.03%	1,302
May 22, 2026	13.83	14.31	13.83	14.09	14.09	-1.56%	7,733
May 21, 2026	13.61	15.42	13.61	14.31	14.31	5.80%	20,582
May 20, 2026	13.85	13.85	13.53	13.53	13.53	-4.75%	1,136
May 19, 2026	14.51	15.63	13.60	14.20	14.20	-5.33%	15,767
May 15, 2026	14.50	15.66	14.20	15.00	15.00	10.29%	12,489
May 14, 2026	13.03	13.84	13.01	13.60	13.60	0.54%	12,028
May 13, 2026	14.21	14.21	13.53	13.53	13.53	-7.66%	2,322
May 12, 2026	14.10	15.60	13.84	14.65	14.65	-	15,980
May 11, 2026	14.95	14.99	14.50	14.65	14.65	-5.18%	2,773
May 8, 2026	15.56	15.56	15.45	15.45	15.45	-2.83%	1,108
May 7, 2026	15.57	16.42	14.98	15.90	15.90	4.33%	4,330
May 6, 2026	15.44	15.59	15.24	15.24	15.24	-4.75%	3,231
May 5, 2026	15.94	16.04	15.94	16.00	16.00	-2.83%	1,118
May 4, 2026	16.50	17.00	16.30	16.47	16.47	1.51%	7,451
May 1, 2026	13.32	16.22	13.32	16.22	16.22	24.77%	5,301
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.57%	1,764
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	1.75%	2,274
Apr 28, 2026	12.59	13.31	12.59	12.85	12.85	-2.58%	6,593
Apr 27, 2026	13.32	13.35	12.58	13.19	13.19	-0.69%	15,368