Apollomics, Inc. (APLM)
NASDAQ: APLM · Real-Time Price · USD
23.86
-1.02 (-4.10%)
Sep 10, 2026, 11:04 AM EDT - Market open
Apollomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.56 | 25.45 | 22.94 | 24.88 | - | - | 1,707 |
| Sep 9, 2026 | 24.48 | 26.27 | 23.97 | 24.88 | 24.88 | 1.55% | 15,933 |
| Sep 8, 2026 | 26.64 | 27.37 | 22.80 | 24.50 | 24.50 | -10.89% | 65,870 |
| Sep 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.84% | 1,516 |
| Sep 3, 2026 | 27.50 | 28.29 | 27.50 | 28.01 | 28.01 | 2.43% | 5,355 |
| Sep 2, 2026 | 26.73 | 28.00 | 26.30 | 27.35 | 27.35 | 1.51% | 11,650 |
| Sep 1, 2026 | 27.09 | 27.09 | 26.04 | 26.94 | 26.94 | -0.55% | 6,651 |
| Aug 31, 2026 | 26.43 | 27.09 | 26.43 | 27.09 | 27.09 | 1.84% | 3,212 |
| Aug 28, 2026 | 27.40 | 27.50 | 26.45 | 26.60 | 26.60 | 1.14% | 6,343 |
| Aug 27, 2026 | 24.84 | 26.30 | 24.84 | 26.30 | 26.30 | 0.38% | 1,638 |
| Aug 26, 2026 | 24.90 | 27.51 | 24.90 | 26.20 | 26.20 | -1.13% | 4,230 |
| Aug 25, 2026 | 24.93 | 26.95 | 23.14 | 26.50 | 26.50 | 14.68% | 10,546 |
| Aug 24, 2026 | 25.00 | 25.00 | 22.80 | 23.11 | 23.11 | -5.02% | 1,142 |
| Aug 21, 2026 | 22.93 | 24.59 | 22.93 | 24.33 | 24.33 | 3.21% | 6,284 |
| Aug 20, 2026 | 24.27 | 24.44 | 22.79 | 23.57 | 23.57 | -0.08% | 5,594 |
| Aug 19, 2026 | 23.92 | 24.00 | 21.00 | 23.59 | 23.59 | -1.38% | 7,937 |
| Aug 18, 2026 | 25.41 | 27.16 | 23.60 | 23.92 | 23.92 | 1.57% | 18,261 |
| Aug 17, 2026 | 22.96 | 25.50 | 22.33 | 23.55 | 23.55 | 0.64% | 35,550 |
| Aug 14, 2026 | 17.74 | 24.00 | 17.28 | 23.40 | 23.40 | 34.72% | 47,753 |
| Aug 13, 2026 | 17.20 | 17.41 | 17.10 | 17.37 | 17.37 | 1.82% | 6,192 |
| Aug 12, 2026 | 18.36 | 18.36 | 16.70 | 17.06 | 17.06 | -6.06% | 11,331 |
| Aug 11, 2026 | 18.13 | 18.20 | 18.13 | 18.16 | 18.16 | 1.74% | 1,765 |
| Aug 10, 2026 | 17.32 | 17.85 | 17.27 | 17.85 | 17.85 | 5.62% | 4,351 |
| Aug 7, 2026 | 17.27 | 17.27 | 16.90 | 16.90 | 16.90 | -0.59% | 7,415 |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% | 1,281 |
| Aug 5, 2026 | 17.75 | 19.00 | 17.25 | 17.28 | 17.28 | -1.68% | 419,489 |
| Aug 4, 2026 | 17.88 | 17.88 | 17.40 | 17.58 | 17.58 | 1.91% | 4,075 |
| Jul 31, 2026 | 17.10 | 17.25 | 16.90 | 17.25 | 17.25 | -0.61% | 5,275 |
| Jul 30, 2026 | 17.20 | 17.80 | 17.10 | 17.35 | 17.35 | -0.74% | 3,562 |
| Jul 29, 2026 | 18.05 | 18.20 | 17.40 | 17.48 | 17.48 | -4.06% | 9,137 |
| Jul 28, 2026 | 18.03 | 18.48 | 18.00 | 18.22 | 18.22 | 1.22% | 5,811 |
| Jul 27, 2026 | 18.07 | 18.76 | 18.00 | 18.00 | 18.00 | -1.15% | 12,139 |
| Jul 24, 2026 | 17.80 | 18.30 | 17.80 | 18.21 | 18.21 | -3.45% | 13,123 |
| Jul 23, 2026 | 18.68 | 19.50 | 18.30 | 18.86 | 18.86 | 1.40% | 10,812 |
| Jul 22, 2026 | 18.20 | 19.20 | 18.19 | 18.60 | 18.60 | -0.56% | 15,526 |
| Jul 21, 2026 | 18.85 | 19.41 | 17.86 | 18.71 | 18.71 | -0.82% | 11,852 |
| Jul 20, 2026 | 19.20 | 19.20 | 18.49 | 18.86 | 18.86 | 1.84% | 7,828 |
| Jul 17, 2026 | 23.20 | 23.20 | 17.56 | 18.52 | 18.52 | -20.41% | 19,200 |
| Jul 16, 2026 | 19.25 | 26.71 | 18.89 | 23.27 | 23.27 | 21.26% | 66,574 |
| Jul 15, 2026 | 15.99 | 19.97 | 15.63 | 19.19 | 19.19 | 22.23% | 34,175 |
| Jul 14, 2026 | 15.80 | 16.90 | 14.30 | 15.70 | 15.70 | 10.49% | 166,585 |
| Jul 13, 2026 | 18.70 | 19.50 | 14.21 | 14.21 | 14.21 | -25.01% | 141,612 |
| Jul 10, 2026 | 18.85 | 19.00 | 18.72 | 18.95 | 18.95 | 0.80% | 3,930 |
| Jul 9, 2026 | 19.10 | 19.10 | 18.73 | 18.80 | 18.80 | -1.62% | 1,802 |
| Jul 8, 2026 | 19.00 | 19.32 | 18.32 | 19.11 | 19.11 | 0.95% | 6,110 |
| Jul 7, 2026 | 19.11 | 19.40 | 18.52 | 18.93 | 18.93 | -2.22% | 6,781 |
| Jul 6, 2026 | 19.36 | 19.60 | 18.88 | 19.36 | 19.36 | -1.02% | 12,617 |
| Jul 2, 2026 | 19.75 | 19.75 | 18.25 | 19.56 | 19.56 | -2.98% | 14,803 |
| Jul 1, 2026 | 20.29 | 20.49 | 19.05 | 20.16 | 20.16 | -3.82% | 34,495 |
| Jun 30, 2026 | 20.41 | 22.00 | 19.10 | 20.96 | 20.96 | -1.32% | 8,137 |