Apollomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.88	18.93	13.88	17.50	17.50	25.34%	45,606
Jun 17, 2026	13.80	13.96	12.88	13.96	13.96	-3.66%	8,088
Jun 16, 2026	14.05	14.49	14.05	14.49	14.49	4.63%	6,233
Jun 15, 2026	14.00	14.00	13.85	13.85	13.85	-3.18%	1,143
Jun 12, 2026	13.82	15.29	13.75	14.31	14.31	4.42%	15,863
Jun 11, 2026	13.89	14.00	13.12	13.70	13.70	-0.65%	8,880
Jun 10, 2026	13.93	13.93	13.77	13.79	13.79	-3.57%	4,480
Jun 9, 2026	14.07	15.22	13.68	14.30	14.30	2.14%	26,116
Jun 8, 2026	13.53	14.00	13.02	14.00	14.00	-	10,331
Jun 5, 2026	14.79	14.79	13.51	14.00	14.00	-	19,128
Jun 4, 2026	13.73	14.10	13.18	14.00	14.00	0.57%	6,053
Jun 3, 2026	14.20	14.45	13.73	13.92	13.92	-1.97%	8,510
Jun 2, 2026	14.71	14.71	14.05	14.20	14.20	-0.91%	8,258
Jun 1, 2026	14.20	14.47	14.20	14.33	14.33	1.27%	1,676
May 29, 2026	14.51	15.70	13.83	14.15	14.15	0.64%	21,213
May 28, 2026	13.84	15.03	13.27	14.06	14.06	0.86%	6,812
May 27, 2026	14.28	16.00	13.56	13.94	13.94	-1.06%	24,208
May 26, 2026	14.09	14.09	14.09	14.09	14.09	0.03%	1,302
May 22, 2026	13.83	14.31	13.83	14.09	14.09	-1.56%	7,733
May 21, 2026	13.61	15.42	13.61	14.31	14.31	5.80%	20,582
May 20, 2026	13.85	13.85	13.53	13.53	13.53	-4.75%	1,136
May 19, 2026	14.51	15.63	13.60	14.20	14.20	-5.33%	15,767
May 15, 2026	14.50	15.66	14.20	15.00	15.00	10.29%	12,489
May 14, 2026	13.03	13.84	13.01	13.60	13.60	0.54%	12,028
May 13, 2026	14.21	14.21	13.53	13.53	13.53	-7.66%	2,322
May 12, 2026	14.10	15.60	13.84	14.65	14.65	-	15,980
May 11, 2026	14.95	14.99	14.50	14.65	14.65	-5.18%	2,773
May 8, 2026	15.56	15.56	15.45	15.45	15.45	-2.83%	1,108
May 7, 2026	15.57	16.42	14.98	15.90	15.90	4.33%	4,330
May 6, 2026	15.44	15.59	15.24	15.24	15.24	-4.75%	3,231
May 5, 2026	15.94	16.04	15.94	16.00	16.00	-2.83%	1,118
May 4, 2026	16.50	17.00	16.30	16.47	16.47	1.51%	7,451
May 1, 2026	13.32	16.22	13.32	16.22	16.22	24.77%	5,301
Apr 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.57%	1,764
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	1.75%	2,274
Apr 28, 2026	12.59	13.31	12.59	12.85	12.85	-2.58%	6,593
Apr 27, 2026	13.32	13.35	12.58	13.19	13.19	-0.69%	15,368
Apr 24, 2026	13.24	13.28	13.19	13.28	13.28	0.32%	1,607
Apr 23, 2026	13.42	13.42	13.23	13.24	13.24	-1.85%	1,395
Apr 22, 2026	13.18	13.49	12.91	13.49	13.49	2.82%	3,527
Apr 21, 2026	13.68	13.78	13.00	13.12	13.12	-3.03%	6,189
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-2.66%	640
Apr 17, 2026	14.30	14.35	13.27	13.90	13.90	-2.59%	8,667
Apr 15, 2026	14.51	14.51	14.26	14.27	14.27	-6.12%	5,062
Apr 14, 2026	15.04	15.52	15.04	15.20	15.20	3.19%	4,664
Apr 13, 2026	13.62	14.76	13.62	14.73	14.73	8.31%	7,700
Apr 10, 2026	15.41	15.96	13.00	13.60	13.60	-8.42%	99,676
Apr 9, 2026	15.72	15.72	14.60	14.85	14.85	-3.57%	2,544
Apr 8, 2026	14.83	16.06	14.83	15.40	15.40	5.12%	7,853
Apr 7, 2026	14.25	15.15	14.06	14.65	14.65	4.64%	10,646