AmperCap Acquisition Company (APMC)
NASDAQ: APMC · Real-Time Price · USD
10.00
-0.01 (-0.05%)
Jun 26, 2026, 4:00 PM EDT - Market closed
APMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.04% | 27,169 |
| Jun 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.01% | 38,534 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.07% | 700 |
| Jun 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.07% | 19,922 |
| Jun 22, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 12,390 |
| Jun 17, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 3,107 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.98 | -0.05% | 3,907 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 1,700 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 10,189 |
| Jun 11, 2026 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 6,899 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 1,443 |
| Jun 9, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.15% | 5,445 |
| Jun 8, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 207,682 |
| Jun 5, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 375,157 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 223,293 |