AmperCap Acquisition Company (APMC)
NASDAQ: APMC · Real-Time Price · USD
9.98
-0.06 (-0.60%)
Jul 24, 2026, 4:00 PM EDT - Market closed
APMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.55% | 6,024 |
| Jul 22, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 9,415 |
| Jul 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.06% | 100 |
| Jul 16, 2026 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | 0.04% | 26,717 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 444 |
| Jul 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 518 |
| Jul 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 546 |
| Jul 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 436 |
| Jul 8, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 6,105 |
| Jul 7, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 906 |
| Jul 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 106 |
| Jul 2, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 27,027 |
| Jul 1, 2026 | 10.07 | 10.07 | 10.02 | 10.04 | 10.04 | - | 30,239 |
| Jun 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 25,000 |
| Jun 29, 2026 | 10.08 | 10.10 | 9.98 | 10.05 | 10.05 | 0.55% | 233,662 |
| Jun 26, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.04% | 27,169 |
| Jun 25, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.01% | 38,534 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.07% | 700 |
| Jun 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.07% | 19,922 |
| Jun 22, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 12,390 |
| Jun 17, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 3,107 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.98 | -0.05% | 3,907 |
| Jun 15, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 1,700 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 10,189 |
| Jun 11, 2026 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 6,899 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 1,443 |
| Jun 9, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.15% | 5,445 |
| Jun 8, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 207,682 |
| Jun 5, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 375,157 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 223,293 |