AmperCap Acquisition Company (APMC)
NASDAQ: APMC · Real-Time Price · USD
9.97
+0.02 (0.20%)
At close: Sep 4, 2026, 4:00 PM EDT
9.96
-0.01 (-0.10%)
After-hours: Sep 4, 2026, 4:10 PM EDT
APMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 543 |
| Sep 3, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 59,829 |
| Sep 1, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 516 |
| Aug 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.40% | 1,515 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | -0.30% | 13,469 |
| Aug 25, 2026 | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | 0.40% | 126,397 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 710 |
| Aug 20, 2026 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.20% | 396,045 |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 5,224 |
| Aug 18, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 122,095 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 31,703 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02% | 1,054 |
| Aug 13, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 0.12% | 21,986 |
| Aug 12, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 30,448 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.05% | 407,073 |
| Aug 7, 2026 | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | -0.05% | 5,040 |
| Aug 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 11,352 |
| Aug 4, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 146,039 |
| Jul 31, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | 0.10% | 102,859 |
| Jul 30, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 57,690 |
| Jul 29, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 418 |
| Jul 28, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.10% | 36,179 |
| Jul 24, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 217,657 |
| Jul 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 46,152 |
| Jul 22, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | -0.20% | 30,863 |
| Jul 21, 2026 | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | - | 1,403 |
| Jul 20, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 971 |
| Jul 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 805 |
| Jul 16, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | -0.10% | 297,744 |
| Jul 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 896 |
| Jul 14, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 225,232 |
| Jul 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 842 |
| Jul 9, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 3,558 |
| Jul 8, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.90 | -0.10% | 465,020 |
| Jul 7, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 27,334 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.89 | 9.90 | 9.90 | -0.10% | 25,884 |
| Jul 2, 2026 | 9.98 | 9.98 | 9.90 | 9.91 | 9.91 | 0.10% | 3,201 |
| Jul 1, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 40,853 |
| Jun 30, 2026 | 9.92 | 10.00 | 9.89 | 9.89 | 9.89 | -0.20% | 20,328 |